Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 10.86 | 10.86 | 10.79 | 10.80 | 0 | -0.06(-0.55%) |
Dec 28, 2006 | 10.90 | 10.96 | 10.85 | 10.86 | 0 | -0.03(-0.27%) |
Dec 27, 2006 | 10.88 | 10.91 | 10.87 | 10.89 | 0 | -0.00(-0.00%) |
Dec 26, 2006 | 10.85 | 10.90 | 10.87 | 10.89 | 0 | +0.01(+0.13%) |
Dec 22, 2006 | 10.84 | 10.88 | 10.83 | 10.88 | 0 | +0.01(+0.11%) |
Dec 21, 2006 | 10.81 | 10.87 | 10.82 | 10.87 | 0 | +0.04(+0.38%) |
Dec 20, 2006 | 10.84 | 10.84 | 10.80 | 10.82 | 0 | +0.36(+3.41%) |
Mar 01, 2006 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.01(+0.11%) |
Feb 28, 2006 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.01(-0.10%) |
Feb 27, 2006 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.01(-0.09%) |
Feb 24, 2006 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.01(-0.12%) |
Feb 23, 2006 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.01(-0.10%) |
Feb 22, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.06(+0.58%) |
Feb 21, 2006 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.00(-0.01%) |
Feb 20, 2006 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.01(-0.12%) |
Feb 17, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.06(-0.62%) |
Feb 16, 2006 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.00(-0.04%) |
Feb 15, 2006 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.00(-0.03%) |
Feb 14, 2006 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.00(-0.01%) |
Feb 13, 2006 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.11%) |
Feb 10, 2006 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.01(-0.08%) |
Feb 09, 2006 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.01(-0.05%) |
Feb 08, 2006 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.05(+0.50%) |
Feb 07, 2006 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.07(-0.63%) |
Feb 06, 2006 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.04(+0.42%) |
Feb 03, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.02(+0.17%) |
Feb 02, 2006 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.05(+0.48%) |
Feb 01, 2006 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.01(-0.12%) |
Jan 31, 2006 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.02%) |
Jan 30, 2006 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.02(-0.17%) |
Jan 27, 2006 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.04(-0.42%) |
Jan 26, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.03%) |
Jan 25, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.06%) |
Jan 24, 2006 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.01(-0.14%) |
Jan 23, 2006 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.04(-0.35%) |
Jan 20, 2006 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.00(-0.01%) |
Jan 19, 2006 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.02(-0.18%) |
Jan 18, 2006 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.04(+0.39%) |
Jan 17, 2006 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.02(-0.21%) |
Jan 16, 2006 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.02(-0.15%) |
Jan 13, 2006 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.02%) |
Jan 12, 2006 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.04(-0.34%) |
Jan 11, 2006 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.01(+0.10%) |
Jan 10, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.05(+0.47%) |
Jan 09, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.02(-0.21%) |
Jan 06, 2006 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.02(-0.17%) |
Jan 05, 2006 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.09%) |
Jan 04, 2006 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.06(-0.60%) |