Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 10.50 | 10.50 | 10.50 | 0 | +0.07(+0.71%) | |
Dec 30, 2013 | 10.53 | 10.55 | 10.41 | 10.42 | 0 | -0.11(-1.02%) |
Dec 27, 2013 | 10.36 | 10.54 | 10.33 | 10.53 | 0 | +0.17(+1.61%) |
Dec 26, 2013 | 10.35 | 10.37 | 10.33 | 10.36 | 0 | +0.03(+0.30%) |
Dec 25, 2013 | 10.33 | 10.35 | 10.30 | 10.33 | 0 | +0.00(+0.02%) |
Dec 24, 2013 | 10.34 | 10.37 | 10.32 | 10.33 | 0 | -0.01(-0.14%) |
Dec 23, 2013 | 10.34 | 10.38 | 10.29 | 10.34 | 0 | -0.01(-0.10%) |
Dec 20, 2013 | 10.42 | 10.48 | 10.31 | 10.36 | 0 | -0.03(-0.32%) |
Dec 19, 2013 | 10.35 | 10.44 | 10.32 | 10.39 | 0 | +0.05(+0.49%) |
Dec 18, 2013 | 10.34 | 10.40 | 10.22 | 10.34 | 0 | +0.01(+0.10%) |
Dec 17, 2013 | 10.29 | 10.37 | 10.27 | 10.33 | 0 | +0.04(+0.43%) |
Dec 16, 2013 | 10.30 | 10.34 | 10.26 | 10.28 | 0 | -0.01(-0.09%) |
Dec 13, 2013 | 10.41 | 10.44 | 10.28 | 10.29 | 0 | -0.10(-0.92%) |
Dec 12, 2013 | 10.39 | 10.45 | 10.34 | 10.39 | 0 | +0.01(+0.11%) |
Dec 11, 2013 | 10.36 | 10.41 | 10.33 | 10.38 | 0 | +0.02(+0.15%) |
Dec 10, 2013 | 10.36 | 10.39 | 10.27 | 10.36 | 0 | -0.03(-0.32%) |
Dec 09, 2013 | 10.34 | 10.40 | 10.30 | 10.39 | 0 | +0.07(+0.65%) |
Dec 06, 2013 | 10.46 | 10.58 | 10.30 | 10.33 | 0 | -0.13(-1.21%) |
Dec 05, 2013 | 10.45 | 10.54 | 10.41 | 10.45 | 0 | +0.01(+0.05%) |
Dec 04, 2013 | 10.35 | 10.49 | 10.34 | 10.45 | 0 | +0.12(+1.12%) |
Dec 03, 2013 | 10.27 | 10.39 | 10.27 | 10.33 | 0 | +0.06(+0.57%) |
Dec 02, 2013 | 10.18 | 10.29 | 10.13 | 10.27 | 0 | +0.10(+0.96%) |
Nov 29, 2013 | 10.20 | 10.24 | 10.16 | 10.18 | 0 | -0.03(-0.31%) |
Nov 28, 2013 | 10.23 | 10.26 | 10.19 | 10.21 | 0 | -0.03(-0.27%) |
Nov 27, 2013 | 10.13 | 10.24 | 10.11 | 10.23 | 0 | +0.10(+1.03%) |
Nov 26, 2013 | 10.09 | 10.17 | 10.07 | 10.13 | 0 | +0.03(+0.34%) |
Nov 25, 2013 | 10.08 | 10.12 | 10.03 | 10.09 | 0 | +0.03(+0.25%) |
Nov 22, 2013 | 10.14 | 10.16 | 10.06 | 10.07 | 0 | -0.06(-0.56%) |
Nov 21, 2013 | 10.16 | 10.19 | 10.10 | 10.13 | 0 | -0.02(-0.23%) |
Nov 20, 2013 | 10.20 | 10.23 | 10.04 | 10.15 | 0 | -0.03(-0.31%) |
Nov 19, 2013 | 10.14 | 10.22 | 10.08 | 10.18 | 0 | +0.03(+0.33%) |
Nov 18, 2013 | 10.17 | 10.18 | 10.08 | 10.15 | 0 | -0.01(-0.14%) |
Nov 15, 2013 | 10.19 | 10.24 | 10.12 | 10.16 | 0 | -0.03(-0.28%) |
Nov 14, 2013 | 10.26 | 10.36 | 10.18 | 10.19 | 0 | -0.09(-0.88%) |
Nov 13, 2013 | 10.37 | 10.38 | 10.27 | 10.28 | 0 | -0.09(-0.87%) |
Nov 12, 2013 | 10.39 | 10.46 | 10.35 | 10.37 | 0 | -0.01(-0.06%) |
Nov 11, 2013 | 10.35 | 10.41 | 10.30 | 10.38 | 0 | +0.05(+0.46%) |
Nov 08, 2013 | 10.28 | 10.40 | 10.22 | 10.33 | 0 | +0.03(+0.27%) |
Nov 07, 2013 | 10.26 | 10.33 | 10.22 | 10.30 | 0 | +0.03(+0.30%) |
Nov 06, 2013 | 10.25 | 10.30 | 10.18 | 10.27 | 0 | +0.03(+0.25%) |
Nov 05, 2013 | 10.14 | 10.27 | 10.13 | 10.24 | 0 | +0.11(+1.10%) |
Nov 04, 2013 | 10.18 | 10.21 | 10.11 | 10.13 | 0 | -0.06(-0.56%) |
Nov 01, 2013 | 10.05 | 10.22 | 10.02 | 10.19 | 0 | +0.14(+1.42%) |
Oct 31, 2013 | 9.942 | 10.06 | 9.915 | 10.05 | 0 | +0.10(+1.01%) |
Oct 30, 2013 | 9.897 | 9.979 | 9.836 | 9.947 | 0 | +0.06(+0.57%) |
Oct 29, 2013 | 9.845 | 9.898 | 9.835 | 9.890 | 0 | +0.06(+0.64%) |
Oct 28, 2013 | 9.809 | 9.854 | 9.775 | 9.828 | 0 | +0.00(+0.02%) |
Oct 25, 2013 | 9.766 | 9.859 | 9.766 | 9.826 | 0 | +0.07(+0.73%) |
Oct 24, 2013 | 9.793 | 9.799 | 9.745 | 9.755 | 0 | -0.04(-0.40%) |
Oct 23, 2013 | 9.735 | 9.824 | 9.729 | 9.794 | 0 | +0.06(+0.58%) |
Oct 22, 2013 | 9.842 | 9.889 | 9.715 | 9.738 | 0 | -0.10(-1.03%) |
Oct 21, 2013 | 9.787 | 9.854 | 9.752 | 9.839 | 0 | +0.05(+0.50%) |
Oct 18, 2013 | 9.826 | 9.867 | 9.741 | 9.790 | 0 | -0.04(-0.36%) |
Oct 17, 2013 | 9.863 | 9.881 | 9.797 | 9.825 | 0 | -0.04(-0.41%) |
Oct 16, 2013 | 9.964 | 9.988 | 9.855 | 9.865 | 0 | -0.11(-1.14%) |
Oct 15, 2013 | 9.912 | 9.983 | 9.885 | 9.979 | 0 | +0.07(+0.66%) |
Oct 14, 2013 | 9.926 | 9.968 | 9.885 | 9.914 | 0 | +0.02(+0.21%) |
Oct 11, 2013 | 9.910 | 9.937 | 9.865 | 9.894 | 0 | -0.01(-0.13%) |
Oct 10, 2013 | 9.963 | 10.00 | 9.882 | 9.907 | 0 | -0.06(-0.55%) |
Oct 09, 2013 | 9.962 | 10.02 | 9.948 | 9.962 | 0 | -0.03(-0.35%) |
Oct 08, 2013 | 10.00 | 10.01 | 9.917 | 9.997 | 0 | -0.01(-0.08%) |
Oct 07, 2013 | 9.991 | 10.05 | 9.958 | 10.01 | 0 | +0.02(+0.22%) |
Oct 04, 2013 | 10.03 | 10.06 | 9.977 | 9.983 | 0 | -0.05(-0.50%) |
Oct 03, 2013 | 10.01 | 10.10 | 9.986 | 10.03 | 0 | +0.02(+0.15%) |
Oct 02, 2013 | 10.12 | 10.16 | 10.01 | 10.02 | 0 | -0.10(-1.02%) |
Oct 01, 2013 | 10.04 | 10.14 | 9.959 | 10.12 | 0 | +0.09(+0.94%) |
Sep 30, 2013 | 10.13 | 10.16 | 10.01 | 10.03 | 0 | -0.07(-0.65%) |
Sep 27, 2013 | 9.992 | 10.17 | 9.958 | 10.09 | 0 | +0.10(+0.96%) |
Sep 26, 2013 | 9.979 | 10.03 | 9.939 | 9.997 | 0 | +0.01(+0.06%) |
Sep 25, 2013 | 9.872 | 9.997 | 9.825 | 9.991 | 0 | +0.12(+1.20%) |
Sep 24, 2013 | 9.832 | 9.897 | 9.812 | 9.873 | 0 | +0.03(+0.31%) |
Sep 23, 2013 | 9.884 | 9.898 | 9.810 | 9.842 | 0 | -0.04(-0.42%) |
Sep 20, 2013 | 9.713 | 9.929 | 9.674 | 9.884 | 0 | +0.18(+1.84%) |
Sep 19, 2013 | 9.582 | 9.743 | 9.545 | 9.706 | 0 | +0.12(+1.26%) |
Sep 18, 2013 | 9.806 | 9.848 | 9.554 | 9.585 | 0 | -0.22(-2.23%) |
Sep 17, 2013 | 9.815 | 9.858 | 9.793 | 9.804 | 0 | -0.01(-0.08%) |
Sep 16, 2013 | 9.869 | 9.882 | 9.735 | 9.811 | 0 | -0.12(-1.20%) |
Sep 13, 2013 | 9.965 | 9.997 | 9.911 | 9.931 | 0 | -0.04(-0.41%) |
Sep 12, 2013 | 9.870 | 9.975 | 9.868 | 9.971 | 0 | +0.10(+1.03%) |
Sep 11, 2013 | 9.990 | 10.04 | 9.855 | 9.869 | 0 | -0.11(-1.14%) |
Sep 10, 2013 | 9.959 | 10.06 | 9.935 | 9.983 | 0 | +0.02(+0.25%) |
Sep 09, 2013 | 10.03 | 10.31 | 9.945 | 9.959 | 0 | -0.06(-0.56%) |
Sep 06, 2013 | 10.22 | 10.24 | 10.00 | 10.01 | 0 | -0.22(-2.18%) |
Sep 05, 2013 | 10.25 | 10.32 | 10.19 | 10.24 | 0 | -0.01(-0.06%) |
Sep 04, 2013 | 10.33 | 10.34 | 10.21 | 10.24 | 0 | -0.09(-0.86%) |
Sep 03, 2013 | 10.27 | 10.35 | 10.24 | 10.33 | 0 | +0.05(+0.51%) |
Sep 02, 2013 | 10.26 | 10.29 | 10.15 | 10.28 | 0 | +0.00(+0.00%) |
Aug 30, 2013 | 10.35 | 10.36 | 10.21 | 10.28 | 0 | -0.08(-0.80%) |
Aug 29, 2013 | 10.33 | 10.37 | 10.28 | 10.36 | 0 | +0.04(+0.44%) |
Aug 28, 2013 | 10.40 | 10.51 | 10.27 | 10.32 | 0 | -0.06(-0.63%) |
Aug 27, 2013 | 10.33 | 10.44 | 10.32 | 10.38 | 0 | +0.06(+0.53%) |
Aug 26, 2013 | 10.26 | 10.36 | 10.21 | 10.33 | 0 | +0.09(+0.85%) |
Aug 23, 2013 | 10.25 | 10.28 | 10.17 | 10.24 | 0 | -0.04(-0.38%) |
Aug 22, 2013 | 10.36 | 10.44 | 10.24 | 10.28 | 0 | -0.11(-1.06%) |
Aug 21, 2013 | 10.16 | 10.40 | 10.15 | 10.39 | 0 | +0.23(+2.29%) |
Aug 20, 2013 | 10.20 | 10.23 | 10.11 | 10.16 | 0 | -0.05(-0.48%) |
Aug 19, 2013 | 10.07 | 10.21 | 10.05 | 10.21 | 0 | +0.12(+1.14%) |
Aug 16, 2013 | 9.973 | 10.09 | 9.960 | 10.09 | 0 | +0.10(+1.00%) |
Aug 15, 2013 | 9.966 | 10.06 | 9.885 | 9.992 | 0 | +0.01(+0.10%) |
Aug 14, 2013 | 9.976 | 10.02 | 9.923 | 9.981 | 0 | -0.02(-0.16%) |
Aug 13, 2013 | 9.888 | 9.998 | 9.865 | 9.998 | 0 | +0.11(+1.11%) |
Aug 12, 2013 | 9.818 | 9.895 | 9.768 | 9.887 | 0 | +0.07(+0.68%) |
Aug 09, 2013 | 9.837 | 9.846 | 9.725 | 9.820 | 0 | -0.05(-0.50%) |
Aug 08, 2013 | 9.945 | 9.957 | 9.805 | 9.869 | 0 | -0.09(-0.93%) |
Aug 07, 2013 | 9.936 | 9.961 | 9.875 | 9.961 | 0 | +0.03(+0.27%) |
Aug 06, 2013 | 9.838 | 9.946 | 9.826 | 9.935 | 0 | +0.09(+0.93%) |
Aug 05, 2013 | 9.844 | 9.844 | 9.844 | 0 | +0.01(+0.09%) | |
Aug 02, 2013 | 9.835 | 9.835 | 9.835 | 0 | -0.14(-1.42%) | |
Aug 01, 2013 | 9.976 | 9.976 | 9.976 | 0 | +0.11(+1.13%) | |
Jul 31, 2013 | 9.865 | 9.865 | 9.865 | 0 | +0.06(+0.65%) | |
Jul 30, 2013 | 9.802 | 9.802 | 9.802 | 0 | +0.01(+0.15%) | |
Jul 29, 2013 | 9.787 | 9.787 | 9.787 | 0 | +0.01(+0.10%) | |
Jul 26, 2013 | 9.778 | 9.778 | 9.778 | 0 | +0.05(+0.55%) | |
Jul 25, 2013 | 9.725 | 9.725 | 9.725 | 0 | -0.05(-0.48%) | |
Jul 24, 2013 | 9.771 | 9.771 | 9.771 | 0 | +0.09(+0.93%) | |
Jul 23, 2013 | 9.681 | 9.681 | 9.681 | 0 | -0.13(-1.32%) | |
Jul 22, 2013 | 9.810 | 9.810 | 9.810 | 0 | -0.06(-0.61%) | |
Jul 19, 2013 | 9.870 | 9.870 | 9.870 | 0 | -0.06(-0.57%) | |
Jul 18, 2013 | 9.928 | 9.928 | 9.928 | 0 | +0.09(+0.93%) | |
Jul 17, 2013 | 9.836 | 9.836 | 9.836 | 0 | -0.03(-0.27%) | |
Jul 16, 2013 | 9.862 | 9.862 | 9.862 | 0 | -0.02(-0.21%) | |
Jul 15, 2013 | 9.883 | 9.883 | 9.883 | 0 | -0.10(-1.01%) | |
Jul 12, 2013 | 9.983 | 9.983 | 9.983 | 0 | +0.01(+0.12%) | |
Jul 11, 2013 | 9.971 | 9.971 | 9.971 | 0 | +0.01(+0.15%) | |
Jul 10, 2013 | 9.956 | 9.956 | 9.956 | 0 | -0.07(-0.71%) | |
Jul 09, 2013 | 10.03 | 10.03 | 10.03 | 0 | -0.14(-1.33%) | |
Jul 08, 2013 | 10.16 | 10.16 | 10.16 | 0 | -0.04(-0.42%) | |
Jul 05, 2013 | 10.21 | 10.21 | 10.21 | 0 | +0.17(+1.71%) | |
Jul 04, 2013 | 10.03 | 10.03 | 10.03 | 0 | -0.05(-0.45%) | |
Jul 03, 2013 | 10.08 | 10.08 | 10.08 | 0 | +0.08(+0.83%) | |
Jul 02, 2013 | 9.997 | 9.997 | 9.997 | 0 | +0.07(+0.73%) | |
Jul 01, 2013 | 9.925 | 9.925 | 9.925 | 0 | +0.05(+0.48%) | |
Jun 28, 2013 | 9.878 | 9.878 | 9.878 | 0 | -0.06(-0.59%) | |
Jun 27, 2013 | 9.936 | 9.936 | 9.936 | 0 | -0.16(-1.63%) | |
Jun 26, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.03(+0.29%) | |
Jun 24, 2013 | 10.07 | 10.07 | 10.07 | 0 | -0.09(-0.87%) | |
Jun 21, 2013 | 10.16 | 10.16 | 10.16 | 0 | -0.06(-0.59%) | |
Jun 20, 2013 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.28%) | |
Jun 19, 2013 | 10.19 | 10.19 | 10.19 | 0 | +0.18(+1.82%) | |
Jun 18, 2013 | 10.01 | 10.01 | 10.01 | 0 | +0.02(+0.21%) | |
Jun 17, 2013 | 9.989 | 9.989 | 9.989 | 0 | +0.04(+0.44%) | |
Jun 14, 2013 | 9.945 | 9.945 | 9.945 | 0 | +0.08(+0.84%) | |
Jun 13, 2013 | 9.863 | 9.863 | 9.863 | 9.863 | 0 | -0.25(-2.46%) |
Jun 12, 2013 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.04(+0.39%) |
Jun 11, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.11(-1.08%) |
Jun 10, 2013 | 10.18 | 10.18 | 10.18 | 0 | +0.22(+2.21%) | |
Jun 07, 2013 | 9.962 | 9.962 | 9.962 | 0 | +0.09(+0.96%) | |
Jun 06, 2013 | 9.867 | 9.867 | 9.867 | 0 | -0.13(-1.35%) | |
Jun 05, 2013 | 10.00 | 10.00 | 10.00 | 0 | +0.18(+1.80%) | |
Jun 04, 2013 | 9.825 | 9.825 | 9.825 | 0 | +0.00(+0.01%) | |
Jun 03, 2013 | 9.825 | 9.825 | 9.825 | 0 | -0.27(-2.66%) | |
May 31, 2013 | 10.09 | 10.09 | 10.09 | 0 | +0.05(+0.50%) | |
May 30, 2013 | 10.04 | 10.04 | 10.04 | 0 | +0.22(+2.23%) | |
May 29, 2013 | 9.824 | 9.824 | 9.824 | 0 | +0.05(+0.50%) | |
May 28, 2013 | 9.775 | 9.775 | 9.775 | 0 | +0.16(+1.70%) | |
May 27, 2013 | 9.611 | 9.611 | 9.611 | 0 | +0.03(+0.36%) | |
May 24, 2013 | 9.577 | 9.577 | 9.577 | 0 | +0.04(+0.38%) | |
May 23, 2013 | 9.540 | 9.540 | 9.534 | 9.540 | 0 | -0.04(-0.43%) |
May 22, 2013 | 9.581 | 9.581 | 9.581 | 0 | +0.03(+0.35%) | |
May 21, 2013 | 9.547 | 9.547 | 9.547 | 0 | +0.10(+1.10%) | |
May 20, 2013 | 9.444 | 9.444 | 9.444 | 0 | +0.04(+0.41%) | |
May 17, 2013 | 9.405 | 9.405 | 9.405 | 0 | +0.08(+0.86%) | |
May 16, 2013 | 9.325 | 9.325 | 9.325 | 0 | +0.07(+0.73%) | |
May 15, 2013 | 9.258 | 9.258 | 9.258 | 0 | +0.11(+1.15%) | |
May 13, 2013 | 9.152 | 9.152 | 9.152 | 0 | +0.03(+0.32%) | |
May 10, 2013 | 9.123 | 9.123 | 9.123 | 0 | +0.10(+1.13%) | |
May 09, 2013 | 9.021 | 9.021 | 9.021 | 0 | +0.01(+0.15%) | |
May 08, 2013 | 9.008 | 9.008 | 9.008 | 0 | -0.03(-0.31%) | |
May 07, 2013 | 9.036 | 9.036 | 9.036 | 0 | +0.04(+0.46%) | |
May 06, 2013 | 8.994 | 8.994 | 8.994 | 0 | +0.08(+0.94%) | |
May 03, 2013 | 8.910 | 8.910 | 8.910 | 0 | -0.04(-0.48%) | |
May 02, 2013 | 8.953 | 8.953 | 8.953 | 0 | -0.07(-0.81%) | |
May 01, 2013 | 9.026 | 9.026 | 9.026 | 0 | +0.05(+0.56%) | |
Apr 30, 2013 | 8.976 | 8.976 | 8.976 | 0 | -0.02(-0.18%) | |
Apr 29, 2013 | 8.992 | 8.992 | 8.992 | 0 | -0.11(-1.21%) | |
Apr 26, 2013 | 9.103 | 9.103 | 9.103 | 0 | +0.01(+0.08%) | |
Apr 25, 2013 | 9.096 | 9.096 | 9.096 | 9.096 | 0 | -0.03(-0.35%) |
Apr 24, 2013 | 9.128 | 9.128 | 9.128 | 0 | -0.08(-0.82%) | |
Apr 23, 2013 | 9.204 | 9.204 | 9.204 | 0 | -0.02(-0.26%) | |
Apr 22, 2013 | 9.228 | 9.228 | 9.228 | 0 | -0.01(-0.11%) | |
Apr 19, 2013 | 9.185 | 9.259 | 9.137 | 9.238 | 0 | +0.05(+0.55%) |
Apr 18, 2013 | 9.188 | 9.188 | 9.188 | 0 | +0.01(+0.14%) | |
Apr 17, 2013 | 9.174 | 9.174 | 9.174 | 0 | +0.05(+0.52%) | |
Apr 16, 2013 | 9.127 | 9.127 | 9.127 | 0 | -0.08(-0.88%) | |
Apr 15, 2013 | 9.207 | 9.207 | 9.207 | 0 | +0.26(+2.92%) | |
Apr 12, 2013 | 8.946 | 8.946 | 8.946 | 0 | +0.04(+0.46%) | |
Apr 11, 2013 | 8.905 | 8.905 | 8.905 | 0 | -0.00(-0.01%) | |
Apr 10, 2013 | 8.906 | 8.906 | 8.906 | 0 | -0.01(-0.15%) | |
Apr 09, 2013 | 8.920 | 8.920 | 8.920 | 0 | -0.07(-0.76%) | |
Apr 08, 2013 | 8.988 | 8.988 | 8.988 | 0 | -0.11(-1.21%) | |
Apr 05, 2013 | 9.098 | 9.098 | 9.098 | 0 | -0.05(-0.50%) | |
Apr 04, 2013 | 9.143 | 9.143 | 9.143 | 0 | -0.08(-0.91%) | |
Apr 03, 2013 | 9.227 | 9.227 | 9.227 | 0 | -0.01(-0.11%) | |
Apr 02, 2013 | 9.238 | 9.238 | 9.238 | 0 | +0.05(+0.54%) | |
Apr 01, 2013 | 9.188 | 9.188 | 9.188 | 0 | -0.04(-0.48%) | |
Mar 29, 2013 | 9.234 | 9.258 | 9.216 | 9.233 | 0 | +0.02(+0.18%) |
Mar 28, 2013 | 9.210 | 9.231 | 9.210 | 9.216 | 0 | -0.04(-0.45%) |
Mar 27, 2013 | 9.265 | 9.267 | 9.258 | 9.258 | 0 | +0.00(+0.03%) |
Mar 26, 2013 | 9.252 | 9.256 | 9.241 | 9.255 | 0 | -0.05(-0.50%) |
Mar 25, 2013 | 9.294 | 9.302 | 9.288 | 9.302 | 0 | +0.00(+0.01%) |
Mar 22, 2013 | 9.300 | 9.300 | 9.300 | 0 | -0.02(-0.16%) | |
Mar 21, 2013 | 9.312 | 9.322 | 9.308 | 9.316 | 0 | -0.02(-0.17%) |
Mar 20, 2013 | 9.331 | 9.335 | 9.325 | 9.332 | 0 | +0.06(+0.69%) |
Mar 19, 2013 | 9.249 | 9.269 | 9.249 | 9.268 | 0 | +0.09(+1.03%) |
Mar 18, 2013 | 9.164 | 9.173 | 9.160 | 9.173 | 0 | -0.01(-0.13%) |
Mar 15, 2013 | 9.170 | 9.206 | 9.147 | 9.186 | 0 | +0.02(+0.22%) |
Mar 14, 2013 | 9.162 | 9.171 | 9.162 | 9.165 | 0 | -0.10(-1.09%) |
Mar 13, 2013 | 9.265 | 9.269 | 9.257 | 9.267 | 0 | +0.10(+1.05%) |
Mar 12, 2013 | 9.172 | 9.172 | 9.171 | 9.171 | 0 | +0.08(+0.83%) |
Mar 11, 2013 | 9.095 | 9.101 | 9.083 | 9.095 | 0 | +0.01(+0.06%) |
Mar 08, 2013 | 9.089 | 9.089 | 9.089 | 0 | -0.05(-0.60%) | |
Mar 07, 2013 | 9.144 | 9.144 | 9.144 | 0 | +0.02(+0.21%) | |
Mar 06, 2013 | 9.124 | 9.124 | 9.124 | 0 | +0.09(+0.96%) | |
Mar 05, 2013 | 9.037 | 9.037 | 9.037 | 0 | -0.04(-0.46%) | |
Mar 04, 2013 | 9.080 | 9.080 | 9.080 | 0 | +0.01(+0.15%) | |
Mar 01, 2013 | 9.066 | 9.066 | 9.066 | 0 | +0.04(+0.40%) | |
Feb 28, 2013 | 9.030 | 9.030 | 9.030 | 0 | +0.20(+2.24%) | |
Feb 27, 2013 | 8.832 | 8.832 | 8.832 | 8.832 | 0 | +0.01(+0.08%) |
Feb 26, 2013 | 8.825 | 8.825 | 8.825 | 0 | -0.03(-0.29%) | |
Feb 25, 2013 | 8.850 | 8.850 | 8.850 | 0 | -0.01(-0.15%) | |
Feb 22, 2013 | 8.863 | 8.863 | 8.863 | 0 | -0.04(-0.42%) | |
Feb 21, 2013 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.01(-0.09%) |
Feb 20, 2013 | 8.908 | 8.908 | 8.908 | 0 | +0.05(+0.56%) | |
Feb 19, 2013 | 8.858 | 8.858 | 8.858 | 0 | -0.03(-0.37%) | |
Feb 18, 2013 | 8.891 | 8.891 | 8.891 | 0 | +0.04(+0.41%) | |
Feb 15, 2013 | 8.855 | 8.855 | 8.855 | 0 | +0.07(+0.77%) | |
Feb 14, 2013 | 8.787 | 8.787 | 8.787 | 0 | -0.08(-0.90%) | |
Feb 13, 2013 | 8.867 | 8.867 | 8.867 | 0 | -0.05(-0.56%) | |
Feb 12, 2013 | 8.917 | 8.917 | 8.917 | 0 | +0.00(+0.02%) | |
Feb 11, 2013 | 8.915 | 8.915 | 8.915 | 0 | +0.03(+0.38%) | |
Feb 08, 2013 | 8.881 | 8.881 | 8.881 | 0 | -0.03(-0.38%) | |
Feb 07, 2013 | 8.915 | 8.915 | 8.915 | 0 | +0.01(+0.11%) | |
Feb 06, 2013 | 8.905 | 8.905 | 8.905 | 0 | -0.01(-0.13%) | |
Feb 04, 2013 | 8.916 | 8.916 | 8.916 | 0 | +0.08(+0.86%) | |
Feb 01, 2013 | 8.840 | 8.840 | 8.840 | 0 | -0.12(-1.29%) | |
Jan 31, 2013 | 8.956 | 8.956 | 8.956 | 0 | -0.08(-0.85%) | |
Jan 30, 2013 | 9.033 | 9.033 | 9.033 | 0 | +0.00(+0.04%) | |
Jan 29, 2013 | 9.029 | 9.029 | 9.029 | 0 | -0.07(-0.76%) | |
Jan 28, 2013 | 9.098 | 9.098 | 9.098 | 0 | +0.15(+1.72%) | |
Jan 25, 2013 | 8.944 | 8.944 | 8.944 | 0 | -0.11(-1.23%) | |
Jan 24, 2013 | 9.055 | 9.055 | 9.055 | 0 | -0.01(-0.07%) | |
Jan 23, 2013 | 9.062 | 9.062 | 9.062 | 0 | +0.22(+2.48%) | |
Jan 22, 2013 | 8.843 | 8.843 | 8.843 | 0 | -0.02(-0.19%) | |
Jan 21, 2013 | 8.859 | 8.859 | 8.859 | 0 | -0.02(-0.24%) | |
Jan 18, 2013 | 8.880 | 8.880 | 8.880 | 0 | +0.08(+0.88%) | |
Jan 17, 2013 | 8.803 | 8.803 | 8.803 | 0 | -0.00(-0.04%) | |
Jan 16, 2013 | 8.806 | 8.806 | 8.806 | 0 | -0.00(-0.04%) | |
Jan 15, 2013 | 8.810 | 8.810 | 8.810 | 0 | +0.11(+1.30%) | |
Jan 14, 2013 | 8.697 | 8.697 | 8.697 | 0 | -0.02(-0.26%) | |
Jan 11, 2013 | 8.720 | 8.720 | 8.720 | 0 | +0.07(+0.82%) | |
Jan 10, 2013 | 8.649 | 8.649 | 8.649 | 0 | +0.05(+0.64%) | |
Jan 09, 2013 | 8.594 | 8.594 | 8.594 | 0 | +0.02(+0.21%) | |
Jan 08, 2013 | 8.576 | 8.576 | 8.576 | 0 | +0.00(+0.05%) | |
Jan 07, 2013 | 8.571 | 8.571 | 8.571 | 0 | +0.00(+0.04%) | |
Jan 04, 2013 | 8.568 | 8.568 | 8.568 | 0 | -0.03(-0.31%) | |
Jan 03, 2013 | 8.594 | 8.594 | 8.594 | 0 | +0.11(+1.34%) |