Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | +0.05(+0.17%) |
Dec 30, 2003 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.06(+0.21%) |
Dec 29, 2003 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.34(+1.20%) |
Dec 26, 2003 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.06(+0.21%) |
Dec 24, 2003 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | -0.03(-0.11%) |
Dec 23, 2003 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.04(+0.14%) |
Dec 22, 2003 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.12(+0.43%) |
Dec 19, 2003 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | -0.31(-1.09%) |
Dec 18, 2003 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.29(+1.03%) |
Dec 17, 2003 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | +0.09(+0.32%) |
Dec 16, 2003 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.21(+0.75%) |
Dec 15, 2003 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | -0.14(-0.50%) |
Dec 12, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.06(+0.21%) |
Dec 11, 2003 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | +0.27(+0.98%) |
Dec 10, 2003 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | -0.06(-0.22%) |
Dec 09, 2003 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.14(-0.50%) |
Dec 08, 2003 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.06(+0.22%) |
Dec 05, 2003 | 27.69 | 27.69 | 27.69 | 27.81 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.13(+0.47%) |
Dec 03, 2003 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.01(+0.04%) |
Dec 02, 2003 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.30(+1.10%) |
Nov 28, 2003 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | -0.03(-0.11%) |
Nov 26, 2003 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.06(+0.22%) |
Nov 25, 2003 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.11(+0.40%) |
Nov 24, 2003 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.30(+1.11%) |
Nov 21, 2003 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.04(+0.15%) |
Nov 20, 2003 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.19(-0.70%) |
Nov 19, 2003 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.18(+0.67%) |
Nov 18, 2003 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -0.21(-0.77%) |
Nov 17, 2003 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | -0.14(-0.51%) |
Nov 14, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -0.09(-0.33%) |
Nov 13, 2003 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.07(+0.26%) |
Nov 12, 2003 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.25(+0.93%) |
Nov 11, 2003 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | -0.10(-0.37%) |
Nov 07, 2003 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | -0.09(-0.33%) |
Nov 06, 2003 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.09(+0.33%) |
Nov 05, 2003 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | -0.05(-0.18%) |
Nov 04, 2003 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | -0.17(-0.62%) |
Nov 03, 2003 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.18(+0.66%) |
Oct 31, 2003 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.12(+0.44%) |
Oct 30, 2003 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.03(+0.11%) |
Oct 29, 2003 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.04(+0.15%) |
Oct 28, 2003 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.27(+1.01%) |
Oct 27, 2003 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.07(+0.26%) |
Oct 24, 2003 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | -0.06(-0.22%) |
Oct 23, 2003 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.16(+0.60%) |
Oct 22, 2003 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.32(-1.19%) |
Oct 21, 2003 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | -0.04(-0.15%) |
Oct 20, 2003 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.11(+0.41%) |
Oct 17, 2003 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | -0.19(-0.70%) |
Oct 16, 2003 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.05(+0.19%) |
Oct 15, 2003 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.06(-0.22%) |
Oct 14, 2003 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | +0.10(+0.37%) |
Oct 13, 2003 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.18(+0.67%) |
Oct 10, 2003 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | -0.04(-0.15%) |
Oct 09, 2003 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.10(+0.38%) |
Oct 08, 2003 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.08(-0.30%) |
Oct 07, 2003 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.09(+0.34%) |
Oct 06, 2003 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.13(+0.49%) |
Oct 03, 2003 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.14(+0.53%) |
Oct 02, 2003 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.06(+0.23%) |
Oct 01, 2003 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.48(+1.86%) |
Sep 30, 2003 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.15(-0.58%) |
Sep 29, 2003 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.17(+0.66%) |
Sep 26, 2003 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | -0.09(-0.35%) |
Sep 25, 2003 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.15(-0.58%) |
Sep 24, 2003 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.36(-1.36%) |
Sep 23, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.08(+0.30%) |
Sep 22, 2003 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | -0.30(-1.13%) |
Sep 19, 2003 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | -0.19(-0.71%) |
Sep 18, 2003 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.33(+1.25%) |
Sep 17, 2003 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.11(-0.41%) |
Sep 16, 2003 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.28(+1.06%) |
Sep 15, 2003 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | -0.10(-0.38%) |
Sep 12, 2003 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.08(+0.30%) |
Sep 11, 2003 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.09(+0.34%) |
Sep 10, 2003 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.25(-0.94%) |
Sep 09, 2003 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.21(-0.79%) |
Sep 08, 2003 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.25(+0.95%) |
Sep 05, 2003 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.16(-0.60%) |
Sep 04, 2003 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | -0.04(-0.15%) |
Sep 03, 2003 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.09(+0.34%) |
Sep 02, 2003 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.30(+1.14%) |
Aug 29, 2003 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.14(+0.54%) |
Aug 28, 2003 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.20(+0.77%) |
Aug 27, 2003 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.05(+0.19%) |
Aug 25, 2003 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.03(+0.12%) |
Aug 22, 2003 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.32(-1.22%) |
Aug 21, 2003 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.07(+0.27%) |
Aug 20, 2003 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.05(+0.19%) |
Aug 18, 2003 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.16(+0.62%) |
Aug 15, 2003 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.01(-0.04%) |
Aug 14, 2003 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.18(+0.70%) |
Aug 13, 2003 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.13(-0.50%) |
Aug 12, 2003 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.22(+0.86%) |
Aug 11, 2003 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.06(+0.23%) |
Aug 08, 2003 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.12(+0.47%) |
Aug 07, 2003 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.15(+0.59%) |
Aug 06, 2003 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.06(+0.24%) |
Aug 05, 2003 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.40(-1.56%) |
Aug 04, 2003 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | +0.09(+0.35%) |
Aug 01, 2003 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.25(-0.97%) |
Jul 31, 2003 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.01(+0.04%) |
Jul 30, 2003 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.01(+0.04%) |
Jul 29, 2003 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.19(-0.73%) |
Jul 28, 2003 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -0.01(-0.04%) |
Jul 25, 2003 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.37(+1.45%) |
Jul 24, 2003 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.12(-0.47%) |
Jul 23, 2003 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.04(-0.16%) |
Jul 22, 2003 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.27(+1.06%) |
Jul 21, 2003 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -0.33(-1.28%) |
Jul 18, 2003 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.31(+1.22%) |
Jul 17, 2003 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.21(-0.82%) |
Jul 16, 2003 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.17(-0.66%) |
Jul 15, 2003 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.18(-0.69%) |
Jul 14, 2003 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.11(+0.42%) |
Jul 11, 2003 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.23(+0.89%) |
Jul 10, 2003 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.34(-1.30%) |
Jul 09, 2003 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | -0.15(-0.57%) |
Jul 08, 2003 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.06(+0.23%) |
Jul 07, 2003 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.37(+1.43%) |
Jul 03, 2003 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.22(-0.85%) |
Jul 02, 2003 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.24(+0.93%) |
Jul 01, 2003 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.14(+0.55%) |
Jun 30, 2003 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.02(-0.08%) |
Jun 27, 2003 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.26(-1.00%) |
Jun 26, 2003 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.20(+0.78%) |
Jun 25, 2003 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.20(-0.77%) |
Jun 24, 2003 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.04(+0.15%) |
Jun 23, 2003 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.37(-1.41%) |
Jun 20, 2003 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.04(-0.15%) |
Jun 19, 2003 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | -0.31(-1.17%) |
Jun 18, 2003 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.03(-0.11%) |
Jun 17, 2003 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.03(+0.11%) |
Jun 16, 2003 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.55(+2.11%) |
Jun 13, 2003 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.24(-0.91%) |
Jun 12, 2003 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.07(+0.27%) |
Jun 11, 2003 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.34(+1.31%) |
Jun 10, 2003 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.18(+0.70%) |
Jun 09, 2003 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.34(-1.31%) |
Jun 06, 2003 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.01(-0.04%) |
Jun 05, 2003 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.10(+0.39%) |
Jun 04, 2003 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.35(+1.37%) |
Jun 03, 2003 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.09(+0.35%) |
Jun 02, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.18(+0.71%) |
May 30, 2003 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.44(+1.77%) |
May 29, 2003 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.15(-0.60%) |
May 28, 2003 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.01(+0.04%) |
May 27, 2003 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.43(+1.75%) |
May 23, 2003 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.18(+0.74%) |
May 22, 2003 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.30(+1.24%) |
May 20, 2003 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | -0.05(-0.21%) |
May 19, 2003 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.58(-2.34%) |
May 16, 2003 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.01(+0.04%) |
May 15, 2003 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.12(+0.49%) |
May 14, 2003 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.04(-0.16%) |
May 13, 2003 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.03(-0.12%) |
May 12, 2003 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.30(+1.23%) |
May 09, 2003 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.28(+1.16%) |
May 08, 2003 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.19(-0.78%) |
May 07, 2003 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.08(-0.33%) |
May 06, 2003 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.16(+0.66%) |
May 05, 2003 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | -0.06(-0.25%) |
May 02, 2003 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.33(+1.38%) |
May 01, 2003 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | -0.05(-0.21%) |
Apr 30, 2003 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.01(+0.04%) |
Apr 29, 2003 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.09(+0.38%) |
Apr 28, 2003 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.42(+1.79%) |
Apr 25, 2003 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.28(-1.18%) |
Apr 24, 2003 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.20(-0.84%) |
Apr 23, 2003 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.25(+1.05%) |
Apr 22, 2003 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.49(+2.11%) |
Apr 21, 2003 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.02(-0.09%) |
Apr 17, 2003 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.28(+1.22%) |
Apr 16, 2003 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.28(-1.21%) |
Apr 15, 2003 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.12(+0.52%) |
Apr 14, 2003 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.38(+1.67%) |
Apr 11, 2003 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.09(-0.39%) |
Apr 10, 2003 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.12(+0.53%) |
Apr 09, 2003 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.26(-1.13%) |
Apr 08, 2003 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | -0.04(-0.17%) |
Apr 07, 2003 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.03(+0.13%) |
Apr 04, 2003 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.14(+0.61%) |
Apr 03, 2003 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | -0.14(-0.61%) |
Apr 02, 2003 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.46(+2.04%) |
Apr 01, 2003 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.29(+1.31%) |
Mar 31, 2003 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | -0.31(-1.38%) |
Mar 28, 2003 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | -0.20(-0.88%) |
Mar 27, 2003 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.02(-0.09%) |
Mar 26, 2003 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.12(-0.52%) |
Mar 25, 2003 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.27(+1.19%) |
Mar 24, 2003 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -0.72(-3.09%) |
Mar 21, 2003 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.51(+2.24%) |
Mar 20, 2003 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.02(+0.09%) |
Mar 19, 2003 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.18(+0.80%) |
Mar 18, 2003 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.11(+0.49%) |
Mar 17, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.69(+3.16%) |
Mar 14, 2003 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.02(+0.09%) |
Mar 13, 2003 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.57(+2.69%) |
Mar 12, 2003 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.08(+0.38%) |
Mar 11, 2003 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | -0.20(-0.94%) |
Mar 10, 2003 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.56(-2.56%) |
Mar 07, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.15(+0.69%) |
Mar 06, 2003 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.25(-1.14%) |
Mar 05, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.19(+0.87%) |
Mar 04, 2003 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.31(-1.40%) |
Mar 03, 2003 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.07(-0.32%) |
Feb 28, 2003 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.03(+0.14%) |
Feb 27, 2003 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.21(+0.96%) |
Feb 26, 2003 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | -0.24(-1.08%) |
Feb 25, 2003 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.13(+0.59%) |
Feb 24, 2003 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.31(-1.39%) |
Feb 21, 2003 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.26(+1.18%) |
Feb 20, 2003 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | -0.20(-0.90%) |
Feb 19, 2003 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.13(-0.58%) |
Feb 18, 2003 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.35(+1.58%) |
Feb 14, 2003 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.33(+1.52%) |
Feb 13, 2003 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | -0.05(-0.23%) |
Feb 12, 2003 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.28(-1.27%) |
Feb 11, 2003 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.18(-0.81%) |
Feb 10, 2003 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.15(+0.68%) |
Feb 07, 2003 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.23(-1.03%) |
Feb 06, 2003 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.19(-0.84%) |
Feb 05, 2003 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | -0.12(-0.53%) |
Feb 04, 2003 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | -0.24(-1.05%) |
Feb 03, 2003 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.12(+0.53%) |
Jan 31, 2003 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.35(+1.56%) |
Jan 30, 2003 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.45(-1.97%) |
Jan 29, 2003 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.12(+0.53%) |
Jan 28, 2003 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.27(+1.20%) |
Jan 27, 2003 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -0.38(-1.66%) |
Jan 24, 2003 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | -0.64(-2.72%) |
Jan 23, 2003 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.07(+0.30%) |
Jan 22, 2003 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.24(-1.01%) |
Jan 21, 2003 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.38(-1.58%) |
Jan 17, 2003 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.25(-1.03%) |
Jan 16, 2003 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.09(-0.37%) |
Jan 15, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.28(-1.13%) |
Jan 14, 2003 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.10(+0.41%) |
Jan 13, 2003 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | -0.07(-0.28%) |
Jan 10, 2003 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.07(-0.28%) |
Jan 09, 2003 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.35(+1.44%) |
Jan 08, 2003 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.29(-1.18%) |
Jan 07, 2003 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.26(-1.04%) |
Jan 06, 2003 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.64(+2.64%) |
Jan 03, 2003 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | +0.04(+0.17%) |