Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | -0.17(-0.49%) |
Dec 28, 2006 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | -0.04(-0.11%) |
Dec 27, 2006 | 35.07 | 35.07 | 34.80 | 35.07 | 0 | +0.27(+0.78%) |
Dec 26, 2006 | 34.80 | 34.80 | 34.66 | 34.80 | 0 | +0.14(+0.40%) |
Dec 22, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | -1.18(-3.29%) |
Dec 21, 2006 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | -0.08(-0.22%) |
Dec 20, 2006 | 35.92 | 35.98 | 35.92 | 35.92 | 0 | -0.06(-0.17%) |
Dec 19, 2006 | 35.98 | 35.98 | 35.92 | 35.98 | 0 | +0.06(+0.17%) |
Dec 18, 2006 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | -0.14(-0.39%) |
Dec 15, 2006 | 36.06 | 36.06 | 36.00 | 36.06 | 0 | +0.06(+0.17%) |
Dec 14, 2006 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.31(+0.87%) |
Dec 13, 2006 | 35.69 | 35.69 | 35.69 | 35.69 | 0 | +0.05(+0.14%) |
Dec 12, 2006 | 35.64 | 35.64 | 35.64 | 35.64 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 35.64 | 35.64 | 35.64 | 35.64 | 0 | +0.11(+0.31%) |
Dec 08, 2006 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | +0.03(+0.08%) |
Dec 07, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | -0.15(-0.42%) |
Dec 06, 2006 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | -0.03(-0.08%) |
Dec 05, 2006 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | +0.13(+0.37%) |
Dec 04, 2006 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.30(+0.85%) |
Dec 01, 2006 | 35.25 | 35.31 | 35.25 | 35.25 | 0 | -0.06(-0.17%) |
Nov 30, 2006 | 35.31 | 35.31 | 35.27 | 35.31 | 0 | +0.04(+0.11%) |
Nov 29, 2006 | 35.27 | 35.27 | 34.94 | 35.27 | 0 | +0.33(+0.94%) |
Nov 28, 2006 | 34.94 | 34.94 | 34.86 | 34.94 | 0 | +0.08(+0.23%) |
Nov 27, 2006 | 34.86 | 35.20 | 34.86 | 34.86 | 0 | -0.34(-0.97%) |
Nov 24, 2006 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | -0.13(-0.37%) |
Nov 22, 2006 | 35.33 | 35.33 | 35.29 | 35.33 | 0 | +0.04(+0.11%) |
Nov 21, 2006 | 35.29 | 35.29 | 35.23 | 35.29 | 0 | +0.06(+0.17%) |
Nov 20, 2006 | 35.23 | 35.27 | 35.23 | 35.23 | 0 | -0.04(-0.11%) |
Nov 17, 2006 | 35.27 | 35.27 | 35.22 | 35.27 | 0 | +0.05(+0.14%) |
Nov 16, 2006 | 35.22 | 35.22 | 35.17 | 35.22 | 0 | +0.05(+0.14%) |
Nov 15, 2006 | 35.17 | 35.17 | 35.13 | 35.17 | 0 | +0.04(+0.11%) |
Nov 14, 2006 | 35.13 | 35.13 | 34.93 | 35.13 | 0 | +0.20(+0.57%) |
Nov 13, 2006 | 34.93 | 34.93 | 34.93 | 34.93 | 0 | +0.05(+0.14%) |
Nov 10, 2006 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | +0.01(+0.03%) |
Nov 09, 2006 | 34.87 | 35.08 | 34.87 | 34.87 | 0 | -0.21(-0.60%) |
Nov 08, 2006 | 35.08 | 35.08 | 34.98 | 35.08 | 0 | +0.10(+0.29%) |
Nov 07, 2006 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.11(+0.32%) |
Nov 06, 2006 | 34.87 | 34.87 | 34.52 | 34.87 | 0 | +0.35(+1.01%) |
Nov 03, 2006 | 34.52 | 34.57 | 34.52 | 34.52 | 0 | -0.05(-0.14%) |
Nov 02, 2006 | 34.57 | 34.59 | 34.57 | 34.57 | 0 | -0.02(-0.06%) |
Nov 01, 2006 | 34.59 | 34.77 | 34.59 | 34.59 | 0 | -0.18(-0.52%) |
Oct 31, 2006 | 34.77 | 34.77 | 34.73 | 34.77 | 0 | +0.04(+0.12%) |
Oct 30, 2006 | 34.73 | 34.78 | 34.73 | 34.73 | 0 | -0.05(-0.14%) |
Oct 27, 2006 | 34.78 | 35.00 | 34.78 | 34.78 | 0 | -0.22(-0.63%) |
Oct 26, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.12(+0.34%) |
Oct 25, 2006 | 34.88 | 34.88 | 34.81 | 34.88 | 0 | +0.07(+0.20%) |
Oct 24, 2006 | 34.81 | 34.83 | 34.81 | 34.81 | 0 | +0.21(+0.61%) |
Oct 23, 2006 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | +0.07(+0.20%) |
Oct 19, 2006 | 34.55 | 34.55 | 34.53 | 34.53 | 0 | -0.02(-0.06%) |
Oct 18, 2006 | 34.55 | 34.55 | 34.46 | 34.55 | 0 | +0.09(+0.26%) |
Oct 17, 2006 | 34.46 | 34.54 | 34.46 | 34.46 | 0 | -0.08(-0.23%) |
Oct 16, 2006 | 34.54 | 34.54 | 34.46 | 34.54 | 0 | +0.08(+0.23%) |
Oct 13, 2006 | 34.46 | 34.46 | 34.41 | 34.46 | 0 | +0.05(+0.15%) |
Oct 12, 2006 | 34.41 | 34.41 | 34.10 | 34.41 | 0 | +0.31(+0.91%) |
Oct 11, 2006 | 34.10 | 34.19 | 34.10 | 34.10 | 0 | -0.09(-0.26%) |
Oct 10, 2006 | 34.19 | 34.19 | 34.08 | 34.19 | 0 | +0.11(+0.32%) |
Oct 09, 2006 | 34.08 | 34.08 | 34.04 | 34.08 | 0 | +0.04(+0.12%) |
Oct 06, 2006 | 34.04 | 34.14 | 34.04 | 34.04 | 0 | -0.10(-0.29%) |
Oct 05, 2006 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | +0.03(+0.09%) |
Oct 04, 2006 | 34.11 | 34.11 | 33.74 | 34.11 | 0 | +0.37(+1.10%) |
Oct 03, 2006 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | +0.10(+0.30%) |
Oct 02, 2006 | 33.64 | 33.73 | 33.64 | 33.64 | 0 | -0.09(-0.27%) |
Sep 29, 2006 | 33.73 | 33.80 | 33.73 | 33.73 | 0 | -0.07(-0.21%) |
Sep 28, 2006 | 33.80 | 33.80 | 33.75 | 33.80 | 0 | +0.05(+0.15%) |
Sep 27, 2006 | 33.75 | 33.77 | 33.75 | 33.75 | 0 | -0.02(-0.06%) |
Sep 26, 2006 | 33.53 | 33.77 | 33.77 | 33.77 | 0 | +0.56(+1.69%) |
Sep 25, 2006 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | -0.01(-0.03%) |
Sep 21, 2006 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | -0.13(-0.39%) |
Sep 20, 2006 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.13(+0.39%) |
Sep 19, 2006 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | -0.04(-0.12%) |
Sep 18, 2006 | 33.26 | 33.26 | 33.25 | 33.26 | 0 | +0.01(+0.03%) |
Sep 15, 2006 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -0.07(-0.21%) |
Sep 14, 2006 | 33.32 | 33.36 | 33.32 | 33.32 | 0 | -0.04(-0.12%) |
Sep 13, 2006 | 33.36 | 33.36 | 32.95 | 33.36 | 0 | +0.41(+1.24%) |
Sep 12, 2006 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 32.95 | 32.95 | 32.84 | 32.95 | 0 | +0.11(+0.33%) |
Sep 07, 2006 | 32.84 | 33.00 | 32.84 | 32.84 | 0 | -0.16(-0.48%) |
Sep 06, 2006 | 33.00 | 33.26 | 33.00 | 33.00 | 0 | -0.26(-0.78%) |
Sep 05, 2006 | 33.26 | 33.26 | 33.21 | 33.26 | 0 | +0.05(+0.15%) |
Sep 01, 2006 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | +0.20(+0.61%) |
Aug 31, 2006 | 33.01 | 33.03 | 33.01 | 33.01 | 0 | -0.02(-0.06%) |
Aug 30, 2006 | 33.03 | 33.09 | 33.03 | 33.03 | 0 | -0.06(-0.18%) |
Aug 29, 2006 | 33.09 | 33.09 | 33.09 | 33.09 | 0 | +0.07(+0.21%) |
Aug 28, 2006 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | +0.18(+0.55%) |
Aug 25, 2006 | 32.84 | 32.86 | 32.84 | 32.84 | 0 | -0.02(-0.06%) |
Aug 24, 2006 | 32.86 | 32.86 | 32.78 | 32.86 | 0 | +0.08(+0.24%) |
Aug 23, 2006 | 32.78 | 32.91 | 32.78 | 32.78 | 0 | -0.13(-0.40%) |
Aug 22, 2006 | 32.91 | 32.91 | 32.88 | 32.91 | 0 | +0.03(+0.09%) |
Aug 21, 2006 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | -0.11(-0.33%) |
Aug 18, 2006 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | +0.12(+0.37%) |
Aug 17, 2006 | 32.87 | 32.87 | 32.84 | 32.87 | 0 | +0.03(+0.09%) |
Aug 16, 2006 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | +0.20(+0.61%) |
Aug 15, 2006 | 32.64 | 32.64 | 32.26 | 32.64 | 0 | +0.38(+1.18%) |
Aug 14, 2006 | 32.26 | 32.26 | 32.25 | 32.26 | 0 | +0.01(+0.03%) |
Aug 11, 2006 | 32.25 | 32.37 | 32.25 | 32.25 | 0 | -0.12(-0.37%) |
Aug 10, 2006 | 32.37 | 32.37 | 32.25 | 32.37 | 0 | +0.12(+0.37%) |
Aug 09, 2006 | 32.25 | 32.41 | 32.25 | 32.25 | 0 | -0.16(-0.49%) |
Aug 08, 2006 | 32.41 | 32.53 | 32.41 | 32.41 | 0 | -0.12(-0.37%) |
Aug 07, 2006 | 32.53 | 32.59 | 32.53 | 32.53 | 0 | -0.06(-0.18%) |
Aug 04, 2006 | 32.59 | 32.63 | 32.59 | 32.59 | 0 | -0.04(-0.12%) |
Aug 03, 2006 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | +0.01(+0.03%) |
Aug 02, 2006 | 32.62 | 32.62 | 32.49 | 32.62 | 0 | +0.13(+0.40%) |
Aug 01, 2006 | 32.49 | 32.59 | 32.49 | 32.49 | 0 | -0.10(-0.31%) |
Jul 31, 2006 | 32.59 | 32.73 | 32.59 | 32.59 | 0 | -0.14(-0.43%) |
Jul 28, 2006 | 32.73 | 32.73 | 32.39 | 32.73 | 0 | +0.34(+1.05%) |
Jul 27, 2006 | 32.39 | 32.52 | 32.39 | 32.39 | 0 | -0.13(-0.40%) |
Jul 26, 2006 | 32.52 | 32.52 | 32.49 | 32.52 | 0 | +0.03(+0.09%) |
Jul 25, 2006 | 32.49 | 32.49 | 32.28 | 32.49 | 0 | +0.21(+0.65%) |
Jul 24, 2006 | 32.28 | 32.28 | 31.78 | 32.28 | 0 | +0.50(+1.57%) |
Jul 21, 2006 | 31.78 | 31.91 | 31.78 | 31.78 | 0 | -0.13(-0.41%) |
Jul 20, 2006 | 31.91 | 32.16 | 31.91 | 31.91 | 0 | -0.25(-0.78%) |
Jul 19, 2006 | 32.16 | 32.16 | 31.50 | 32.16 | 0 | +0.66(+2.10%) |
Jul 18, 2006 | 31.50 | 31.50 | 31.45 | 31.50 | 0 | +0.05(+0.16%) |
Jul 17, 2006 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | -0.06(-0.19%) |
Jul 14, 2006 | 31.51 | 31.63 | 31.51 | 31.51 | 0 | -0.12(-0.38%) |
Jul 13, 2006 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | -0.37(-1.16%) |
Jul 12, 2006 | 32.00 | 32.33 | 32.00 | 32.00 | 0 | -0.33(-1.02%) |
Jul 11, 2006 | 32.21 | 32.33 | 32.33 | 32.33 | 0 | +0.12(+0.37%) |
Jul 10, 2006 | 32.21 | 32.21 | 32.13 | 32.21 | 0 | +0.08(+0.25%) |
Jul 07, 2006 | 32.13 | 32.30 | 32.13 | 32.13 | 0 | -0.17(-0.53%) |
Jul 06, 2006 | 32.30 | 32.30 | 32.21 | 32.30 | 0 | +0.09(+0.28%) |
Jul 05, 2006 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | -0.12(-0.37%) |
Jul 03, 2006 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | +0.22(+0.69%) |
Jun 30, 2006 | 32.11 | 32.15 | 32.11 | 32.11 | 0 | +0.54(+1.71%) |
Jun 29, 2006 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | +0.17(+0.54%) |
Jun 27, 2006 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | -0.06(-0.19%) |
Jun 23, 2006 | 31.46 | 31.50 | 31.46 | 31.46 | 0 | -0.04(-0.13%) |
Jun 22, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -0.11(-0.35%) |
Jun 21, 2006 | 31.61 | 31.61 | 31.39 | 31.61 | 0 | +0.22(+0.70%) |
Jun 20, 2006 | 31.39 | 31.39 | 31.38 | 31.39 | 0 | +0.01(+0.03%) |
Jun 19, 2006 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | -0.25(-0.79%) |
Jun 16, 2006 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | -0.23(-0.72%) |
Jun 15, 2006 | 31.86 | 31.86 | 31.30 | 31.86 | 0 | +0.56(+1.79%) |
Jun 14, 2006 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.14(+0.45%) |
Jun 13, 2006 | 31.16 | 31.41 | 31.16 | 31.16 | 0 | -0.25(-0.80%) |
Jun 12, 2006 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | -0.30(-0.95%) |
Jun 09, 2006 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | -0.11(-0.35%) |
Jun 08, 2006 | 31.82 | 31.82 | 31.75 | 31.82 | 0 | +0.07(+0.22%) |
Jun 07, 2006 | 31.75 | 31.91 | 31.75 | 31.75 | 0 | -0.16(-0.50%) |
Jun 06, 2006 | 31.91 | 32.00 | 31.91 | 31.91 | 0 | -0.09(-0.28%) |
Jun 05, 2006 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.49(-1.51%) |
Jun 02, 2006 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | +0.07(+0.22%) |
Jun 01, 2006 | 32.42 | 32.42 | 32.05 | 32.42 | 0 | +0.37(+1.15%) |
May 31, 2006 | 32.05 | 32.05 | 31.80 | 32.05 | 0 | +0.25(+0.79%) |
May 30, 2006 | 31.80 | 32.25 | 31.80 | 31.80 | 0 | -0.45(-1.40%) |
May 26, 2006 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.18(+0.56%) |
May 25, 2006 | 32.07 | 32.07 | 32.07 | 32.07 | 0 | +0.34(+1.07%) |
May 24, 2006 | 31.73 | 31.73 | 31.71 | 31.73 | 0 | +0.02(+0.06%) |
May 23, 2006 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | -0.11(-0.35%) |
May 22, 2006 | 31.82 | 31.82 | 31.82 | 31.82 | 0 | -0.09(-0.28%) |
May 19, 2006 | 31.91 | 31.91 | 31.76 | 31.91 | 0 | +0.15(+0.47%) |
May 18, 2006 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | -0.14(-0.44%) |
May 17, 2006 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | -0.56(-1.73%) |
May 16, 2006 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | -0.03(-0.09%) |
May 15, 2006 | 32.49 | 32.49 | 32.40 | 32.49 | 0 | +0.09(+0.28%) |
May 12, 2006 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | -0.38(-1.16%) |
May 11, 2006 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | -0.33(-1.00%) |
May 10, 2006 | 33.11 | 33.11 | 33.11 | 33.11 | 0 | -0.01(-0.03%) |
May 09, 2006 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | +0.03(+0.09%) |
May 08, 2006 | 33.09 | 33.13 | 33.09 | 33.09 | 0 | -0.04(-0.12%) |
May 05, 2006 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | +0.36(+1.10%) |
May 04, 2006 | 32.77 | 32.77 | 32.67 | 32.77 | 0 | +0.10(+0.31%) |
May 03, 2006 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | -0.11(-0.34%) |
May 02, 2006 | 32.78 | 32.78 | 32.57 | 32.78 | 0 | +0.21(+0.64%) |
May 01, 2006 | 32.57 | 32.66 | 32.57 | 32.57 | 0 | -0.03(-0.09%) |
Apr 28, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 32.60 | 32.60 | 32.44 | 32.60 | 0 | +0.16(+0.49%) |
Apr 26, 2006 | 32.44 | 32.44 | 32.44 | 32.44 | 0 | +0.10(+0.31%) |
Apr 25, 2006 | 32.34 | 32.48 | 32.34 | 32.34 | 0 | -0.14(-0.43%) |
Apr 24, 2006 | 32.56 | 32.56 | 32.48 | 32.48 | 0 | -0.08(-0.25%) |
Apr 21, 2006 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | +0.02(+0.06%) |
Apr 20, 2006 | 32.50 | 32.54 | 32.50 | 32.54 | 0 | +0.04(+0.12%) |
Apr 19, 2006 | 32.47 | 32.50 | 32.47 | 32.50 | 0 | +0.03(+0.09%) |
Apr 18, 2006 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.56(+1.75%) |
Apr 17, 2006 | 31.91 | 31.94 | 31.91 | 31.91 | 0 | -0.03(-0.09%) |
Apr 13, 2006 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | +0.01(+0.03%) |
Apr 12, 2006 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 31.93 | 32.14 | 31.93 | 31.93 | 0 | -0.21(-0.65%) |
Apr 10, 2006 | 32.14 | 32.14 | 32.12 | 32.14 | 0 | +0.02(+0.06%) |
Apr 07, 2006 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | -0.32(-0.99%) |
Apr 06, 2006 | 32.44 | 32.52 | 32.44 | 32.44 | 0 | -0.08(-0.25%) |
Apr 05, 2006 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | +0.17(+0.53%) |
Apr 04, 2006 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.30(+0.94%) |
Apr 03, 2006 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 32.05 | 32.18 | 32.05 | 32.05 | 0 | -0.13(-0.40%) |
Mar 30, 2006 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | -0.11(-0.34%) |
Mar 29, 2006 | 32.29 | 32.29 | 32.14 | 32.29 | 0 | +0.15(+0.47%) |
Mar 28, 2006 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | -0.24(-0.74%) |
Mar 27, 2006 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | -0.04(-0.12%) |
Mar 24, 2006 | 32.37 | 32.42 | 32.42 | 32.42 | 0 | +0.22(+0.68%) |
Mar 21, 2006 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | -0.12(-0.37%) |
Mar 20, 2006 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | -0.07(-0.22%) |
Mar 17, 2006 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | -0.15(-0.46%) |
Mar 16, 2006 | 32.54 | 32.54 | 32.41 | 32.54 | 0 | +0.13(+0.40%) |
Mar 15, 2006 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | +0.10(+0.31%) |
Mar 14, 2006 | 32.04 | 32.31 | 32.31 | 32.31 | 0 | +0.27(+0.84%) |
Mar 13, 2006 | 32.04 | 32.04 | 31.93 | 32.04 | 0 | +0.11(+0.34%) |
Mar 10, 2006 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | +0.22(+0.69%) |
Mar 09, 2006 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | -0.14(-0.44%) |
Mar 08, 2006 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.09(+0.28%) |
Mar 07, 2006 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | -0.21(-0.66%) |
Mar 06, 2006 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | -0.06(-0.19%) |
Mar 02, 2006 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | -0.07(-0.22%) |
Mar 01, 2006 | 32.10 | 32.10 | 31.91 | 32.10 | 0 | +0.19(+0.60%) |
Feb 28, 2006 | 32.20 | 31.91 | 31.91 | 31.91 | 0 | -0.29(-0.90%) |
Feb 27, 2006 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.15(+0.47%) |
Feb 24, 2006 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | +0.03(+0.09%) |
Feb 23, 2006 | 32.02 | 32.02 | 32.02 | 32.02 | 0 | -0.10(-0.31%) |
Feb 22, 2006 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | +0.20(+0.63%) |
Feb 21, 2006 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | -0.08(-0.25%) |
Feb 17, 2006 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.01(+0.03%) |
Feb 16, 2006 | 31.99 | 31.99 | 31.76 | 31.99 | 0 | +0.23(+0.72%) |
Feb 15, 2006 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.09(+0.28%) |
Feb 14, 2006 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.29(+0.92%) |
Feb 13, 2006 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | -0.06(-0.19%) |
Feb 10, 2006 | 31.44 | 31.44 | 31.33 | 31.44 | 0 | +0.11(+0.35%) |
Feb 09, 2006 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | +0.02(+0.06%) |
Feb 08, 2006 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | +0.24(+0.77%) |
Feb 07, 2006 | 31.33 | 31.07 | 31.07 | 31.07 | 0 | -0.26(-0.83%) |
Feb 06, 2006 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | +0.06(+0.19%) |
Feb 03, 2006 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | -0.19(-0.60%) |
Feb 02, 2006 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | -0.24(-0.76%) |
Feb 01, 2006 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | +0.05(+0.16%) |
Jan 31, 2006 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | -0.11(-0.35%) |
Jan 30, 2006 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | -0.01(-0.03%) |
Jan 27, 2006 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.24(+0.76%) |
Jan 26, 2006 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | +0.23(+0.73%) |
Jan 25, 2006 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.04(+0.13%) |
Jan 24, 2006 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +0.04(+0.13%) |
Jan 23, 2006 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.08(+0.26%) |
Jan 20, 2006 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | -0.49(-1.55%) |
Jan 19, 2006 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | +0.14(+0.44%) |
Jan 18, 2006 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | -0.09(-0.28%) |
Jan 17, 2006 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | -0.10(-0.32%) |
Jan 13, 2006 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.04(+0.13%) |
Jan 12, 2006 | 31.64 | 31.85 | 31.64 | 31.64 | 0 | -0.21(-0.66%) |
Jan 11, 2006 | 31.85 | 31.85 | 31.74 | 31.85 | 0 | +0.11(+0.35%) |
Jan 10, 2006 | 31.74 | 31.79 | 31.74 | 31.74 | 0 | -0.05(-0.16%) |
Jan 09, 2006 | 31.79 | 31.79 | 31.65 | 31.79 | 0 | +0.14(+0.44%) |
Jan 06, 2006 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.27(+0.86%) |
Jan 05, 2006 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.04(+0.13%) |
Jan 04, 2006 | 31.29 | 31.34 | 31.34 | 31.34 | 0 | +0.05(+0.16%) |