Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 29 | -12.00(-40.00%) |
Dec 27, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 30.00 | 44.40 | 30.00 | 30.00 | 1 | -12.00(-28.57%) |
Dec 19, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 18.00 | 45.60 | 18.00 | 42.00 | 3 | +24.00(+133.33%) |
Dec 13, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 45.60 | 45.60 | 18.00 | 18.00 | 17 | +0.00(+0.00%) |
Dec 06, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -6.00(-25.00%) |
Nov 27, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +6.00(+33.33%) |
Nov 26, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 12 | -6.00(-25.00%) |
Nov 25, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 41 | +9.00(+60.00%) |
Nov 21, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 25 | -9.00(-37.50%) |
Nov 19, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 16 | +0.00(+0.00%) |
Nov 15, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 9 | +9.00(+60.00%) |
Nov 14, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 18.00 | 18.00 | 15.00 | 15.00 | 83 | -15.00(-50.00%) |
Nov 12, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 50 | +0.00(+0.00%) |
Nov 08, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 50 | +2.40(+8.70%) |
Nov 06, 2002 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 21.60 | 30.00 | 20.40 | 27.60 | 317 | +15.60(+130.00%) |
Nov 04, 2002 | 21.60 | 21.60 | 12.00 | 12.00 | 250 | -2.40(-16.67%) |
Nov 01, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 166 | -6.00(-29.41%) |
Oct 22, 2002 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 20.40 | 20.40 | 20.40 | 20.40 | 40 | +6.00(+41.67%) |
Oct 17, 2002 | 20.40 | 20.40 | 20.40 | 14.40 | 18 | -1.20(-7.69%) |
Oct 16, 2002 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 22.80 | 24.00 | 22.80 | 15.60 | 85 | -7.20(-31.58%) |
Oct 14, 2002 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 22.80 | 22.80 | 22.80 | 22.80 | 94 | +6.00(+35.71%) |
Oct 10, 2002 | 15.60 | 16.80 | 13.20 | 16.80 | 208 | +3.60(+27.27%) |
Oct 09, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 14.40 | 14.40 | 13.20 | 13.20 | 125 | -12.00(-47.62%) |
Oct 07, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 15 | +10.80(+75.00%) |
Sep 26, 2002 | 19.20 | 19.20 | 14.40 | 14.40 | 140 | -1.20(-7.69%) |
Sep 25, 2002 | 16.80 | 16.80 | 15.60 | 15.60 | 151 | -20.40(-56.67%) |
Sep 24, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 30.00 | 36.00 | 30.00 | 36.00 | 26 | +6.00(+20.00%) |
Sep 18, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 41 | -12.00(-28.57%) |
Sep 16, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 23 | +0.00(+0.00%) |
Sep 13, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 16 | +0.00(+0.00%) |
Sep 10, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 4 | +0.00(+0.00%) |
Aug 30, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 5 | +6.00(+16.67%) |
Aug 29, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 11 | +0.00(+0.00%) |
Aug 26, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 66 | -1.20(-3.23%) |
Aug 23, 2002 | 37.20 | 37.20 | 37.20 | 37.20 | 26 | +0.00(+0.00%) |
Aug 22, 2002 | 36.00 | 36.00 | 36.00 | 37.20 | 167 | +1.20(+3.33%) |
Aug 21, 2002 | 25.20 | 30.00 | 24.00 | 36.00 | 515 | +18.00(+100.00%) |
Aug 20, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 27 | -12.00(-40.00%) |
Jul 30, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 18.00 | 30.00 | 18.00 | 30.00 | 125 | +12.00(+66.67%) |
Jul 26, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 30.00 | 30.00 | 18.00 | 18.00 | 291 | -6.00(-25.00%) |
Jul 24, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 19.20 | 19.20 | 19.20 | 24.00 | 67 | +2.40(+11.11%) |
Jul 22, 2002 | 21.60 | 21.60 | 21.60 | 21.60 | 55 | -4.80(-18.18%) |
Jul 19, 2002 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 30.00 | 30.00 | 26.40 | 26.40 | 125 | -3.60(-12.00%) |
Jul 10, 2002 | 26.40 | 30.00 | 26.40 | 30.00 | 83 | +0.00(+0.00%) |
Jul 09, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 21.60 | 30.00 | 21.60 | 30.00 | 84 | +8.40(+38.89%) |
Jul 05, 2002 | 21.60 | 21.60 | 21.60 | 21.60 | 1 | -2.40(-10.00%) |
Jul 04, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 30.00 | 30.00 | 24.00 | 24.00 | 90 | -6.00(-20.00%) |
Jul 01, 2002 | 37.20 | 37.20 | 26.40 | 30.00 | 263 | -7.20(-19.35%) |
Jun 28, 2002 | 37.20 | 37.20 | 37.20 | 37.20 | 10 | +3.60(+10.71%) |
Jun 27, 2002 | 21.60 | 33.60 | 21.60 | 33.60 | 35 | +7.20(+27.27%) |
Jun 26, 2002 | 33.60 | 33.60 | 26.40 | 26.40 | 83 | +2.40(+10.00%) |
Jun 25, 2002 | 33.60 | 33.60 | 33.60 | 24.00 | 20 | -7.20(-23.08%) |
Jun 21, 2002 | 31.20 | 31.20 | 31.20 | 31.20 | 83 | +1.20(+4.00%) |
Jun 20, 2002 | 33.60 | 33.60 | 30.00 | 30.00 | 100 | -2.40(-7.41%) |
Jun 19, 2002 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 32.40 | 32.40 | 30.00 | 32.40 | 216 | +0.00(+0.00%) |
Jun 17, 2002 | 33.60 | 33.60 | 32.40 | 32.40 | 51 | +7.20(+28.57%) |
Jun 14, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 15 | -9.60(-27.59%) |
Jun 12, 2002 | 31.20 | 34.80 | 31.20 | 34.80 | 85 | -1.20(-3.33%) |
Jun 11, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 35.40 | 36.00 | 35.40 | 36.00 | 189 | +1.20(+3.45%) |
Jun 07, 2002 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 36.00 | 36.00 | 32.40 | 34.80 | 255 | +1.20(+3.57%) |
May 31, 2002 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
May 28, 2002 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
May 27, 2002 | 30.00 | 36.00 | 30.00 | 33.60 | 416 | +0.00(+0.00%) |
May 24, 2002 | 39.60 | 39.60 | 33.60 | 33.60 | 333 | -6.00(-15.15%) |
May 23, 2002 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) |
May 22, 2002 | 60.00 | 60.00 | 49.20 | 39.60 | 195 | -20.40(-34.00%) |
May 21, 2002 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
May 20, 2002 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
May 17, 2002 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
May 16, 2002 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | -1.20(-1.96%) |
May 15, 2002 | 61.20 | 61.20 | 61.20 | 61.20 | 14 | -2.40(-3.77%) |
May 14, 2002 | 60.00 | 63.60 | 60.00 | 63.60 | 141 | +2.40(+3.92%) |
May 13, 2002 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | +0.00(+0.00%) |
May 10, 2002 | 61.20 | 63.60 | 54.00 | 61.20 | 397 | +3.60(+6.25%) |
May 09, 2002 | 49.20 | 61.20 | 49.20 | 57.60 | 605 | -3.60(-5.88%) |
May 08, 2002 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | +22.80(+59.38%) |
May 07, 2002 | 38.40 | 38.40 | 38.40 | 38.40 | 16 | +14.40(+60.00%) |
May 06, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
May 03, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
May 02, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
May 01, 2002 | 36.00 | 36.00 | 24.00 | 24.00 | 125 | -12.00(-33.33%) |
Apr 30, 2002 | 18.00 | 42.00 | 18.00 | 36.00 | 408 | +0.00(+0.00%) |
Apr 29, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 48.00 | 48.00 | 36.00 | 36.00 | 42 | +30.00(+500.00%) |
Apr 23, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -30.00(-83.33%) |
Mar 06, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 30.00 | 30.00 | 30.00 | 36.00 | 45 | +34.80(+2900.00%) |
Feb 26, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 8 | -64.80(-98.18%) |
Feb 19, 2002 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Jan 10, 2002 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |