Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 5134 | 5134 | 5134 | 0 | -30.00(-0.58%) | |
Dec 30, 2015 | 5170 | 5228 | 5126 | 5164 | 3,386 | -26.40(-0.51%) |
Dec 29, 2015 | 5166 | 5216 | 5113 | 5190 | 2,553 | +62.40(+1.22%) |
Dec 28, 2015 | 5136 | 5195 | 5083 | 5128 | 2,663 | -26.40(-0.51%) |
Dec 24, 2015 | 5154 | 5154 | 5154 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 5165 | 5192 | 4976 | 5154 | 5,453 | -3.60(-0.07%) |
Dec 22, 2015 | 5035 | 5160 | 5018 | 5158 | 7,243 | +121.20(+2.41%) |
Dec 21, 2015 | 4926 | 5040 | 4822 | 5036 | 4,974 | +150.00(+3.07%) |
Dec 18, 2015 | 4820 | 4933 | 4805 | 4886 | 12,897 | +37.20(+0.77%) |
Dec 17, 2015 | 4799 | 4925 | 4746 | 4849 | 6,138 | +88.80(+1.87%) |
Dec 16, 2015 | 4636 | 4766 | 4597 | 4760 | 3,486 | +144.00(+3.12%) |
Dec 15, 2015 | 4498 | 4640 | 4471 | 4616 | 3,536 | +157.20(+3.53%) |
Dec 14, 2015 | 4440 | 4511 | 4380 | 4459 | 4,152 | +3.60(+0.08%) |
Dec 11, 2015 | 4490 | 4567 | 4324 | 4456 | 3,746 | -106.80(-2.34%) |
Dec 10, 2015 | 4477 | 4568 | 4447 | 4562 | 2,375 | +87.60(+1.96%) |
Dec 09, 2015 | 4450 | 4515 | 4421 | 4475 | 2,826 | -7.20(-0.16%) |
Dec 08, 2015 | 4330 | 4505 | 4317 | 4482 | 3,421 | +122.40(+2.81%) |
Dec 07, 2015 | 4499 | 4508 | 4352 | 4360 | 3,077 | -158.40(-3.51%) |
Dec 04, 2015 | 4382 | 4519 | 4354 | 4518 | 3,307 | +124.80(+2.84%) |
Dec 03, 2015 | 4486 | 4519 | 4386 | 4393 | 3,156 | -85.20(-1.90%) |
Dec 02, 2015 | 4540 | 4560 | 4451 | 4478 | 2,584 | -64.80(-1.43%) |
Dec 01, 2015 | 4591 | 4630 | 4526 | 4543 | 5,067 | -39.60(-0.86%) |
Nov 30, 2015 | 4585 | 4680 | 4559 | 4583 | 3,281 | +0.00(+0.00%) |
Nov 27, 2015 | 4567 | 4640 | 4543 | 4583 | 1,061 | +15.60(+0.34%) |
Nov 25, 2015 | 4567 | 4567 | 4567 | 0 | +81.60(+1.82%) | |
Nov 24, 2015 | 4463 | 4516 | 4396 | 4486 | 3,680 | -25.20(-0.56%) |
Nov 23, 2015 | 4542 | 4511 | 3,556 | +22.80(+0.51%) | ||
Nov 20, 2015 | 4488 | 2,651 | -2.40(-0.05%) | |||
Nov 19, 2015 | 4536 | 4578 | 4469 | 4490 | 3,755 | -56.40(-1.24%) |
Nov 18, 2015 | 4500 | 4616 | 4486 | 4547 | 4,388 | +55.20(+1.23%) |
Nov 17, 2015 | 4476 | 4559 | 4406 | 4492 | 7,036 | +27.60(+0.62%) |
Nov 16, 2015 | 4422 | 4560 | 4295 | 4464 | 4,038 | +24.00(+0.54%) |
Nov 13, 2015 | 4432 | 4583 | 4428 | 4440 | 4,535 | -24.00(-0.54%) |
Nov 12, 2015 | 4421 | 4540 | 4366 | 4464 | 5,592 | +21.60(+0.49%) |
Nov 11, 2015 | 4504 | 4522 | 4410 | 4442 | 2,810 | -56.40(-1.25%) |
Nov 10, 2015 | 4423 | 4520 | 4354 | 4499 | 3,797 | +68.40(+1.54%) |
Nov 09, 2015 | 4502 | 4531 | 4396 | 4430 | 6,007 | -75.60(-1.68%) |
Nov 06, 2015 | 4512 | 4584 | 4427 | 4506 | 4,311 | -36.00(-0.79%) |
Nov 05, 2015 | 4541 | 4677 | 4504 | 4542 | 4,001 | -20.40(-0.45%) |
Nov 04, 2015 | 4522 | 4577 | 4438 | 4562 | 2,955 | +50.40(+1.12%) |
Nov 03, 2015 | 4424 | 4577 | 4414 | 4512 | 3,983 | +64.80(+1.46%) |
Nov 02, 2015 | 4358 | 4522 | 4328 | 4447 | 8,420 | +122.40(+2.83%) |
Oct 30, 2015 | 4370 | 4429 | 4309 | 4325 | 5,805 | -19.20(-0.44%) |
Oct 29, 2015 | 4411 | 4529 | 4333 | 4344 | 7,538 | -133.20(-2.98%) |
Oct 28, 2015 | 4446 | 4524 | 4402 | 4477 | 5,702 | +13.20(+0.30%) |
Oct 27, 2015 | 4393 | 4586 | 4368 | 4464 | 7,909 | +51.60(+1.17%) |
Oct 26, 2015 | 4343 | 4440 | 4237 | 4412 | 8,386 | +75.60(+1.74%) |
Oct 23, 2015 | 4243 | 4417 | 4167 | 4337 | 11,478 | +146.40(+3.49%) |
Oct 22, 2015 | 4009 | 4223 | 3840 | 4190 | 19,774 | +385.20(+10.12%) |
Oct 21, 2015 | 3706 | 3920 | 3647 | 3805 | 10,588 | +157.20(+4.31%) |
Oct 20, 2015 | 3707 | 3756 | 3637 | 3648 | 3,892 | -72.00(-1.94%) |
Oct 19, 2015 | 3673 | 3772 | 3607 | 3720 | 3,762 | +25.20(+0.68%) |
Oct 16, 2015 | 3726 | 3775 | 3653 | 3695 | 3,438 | -14.40(-0.39%) |
Oct 15, 2015 | 3580 | 3724 | 3517 | 3709 | 5,857 | +118.80(+3.31%) |
Oct 14, 2015 | 3556 | 3666 | 3536 | 3590 | 5,216 | +24.00(+0.67%) |
Oct 13, 2015 | 3575 | 3703 | 3536 | 3566 | 4,803 | -38.40(-1.07%) |
Oct 12, 2015 | 3617 | 3664 | 3580 | 3605 | 4,005 | +18.00(+0.50%) |
Oct 09, 2015 | 3623 | 3689 | 3569 | 3587 | 3,381 | -26.40(-0.73%) |
Oct 08, 2015 | 3566 | 3624 | 3475 | 3613 | 4,846 | +20.40(+0.57%) |
Oct 07, 2015 | 3726 | 3467 | 3593 | 9,433 | +27.60(+0.77%) | |
Oct 06, 2015 | 3734 | 3742 | 3478 | 3565 | 10,143 | -205.20(-5.44%) |
Oct 05, 2015 | 3612 | 3898 | 3572 | 3770 | 20,755 | +404.40(+12.01%) |
Oct 02, 2015 | 3239 | 3378 | 3181 | 3366 | 11,890 | +70.80(+2.15%) |
Oct 01, 2015 | 3193 | 3325 | 3127 | 3295 | 26,735 | +114.00(+3.58%) |
Sep 30, 2015 | 3132 | 3256 | 3098 | 3181 | 9,079 | +87.60(+2.83%) |
Sep 29, 2015 | 3156 | 3310 | 3060 | 3094 | 9,046 | -51.60(-1.64%) |
Sep 28, 2015 | 3336 | 3337 | 3109 | 3145 | 11,353 | -194.40(-5.82%) |
Sep 25, 2015 | 3562 | 3562 | 3247 | 3340 | 5,442 | -205.20(-5.79%) |
Sep 24, 2015 | 3552 | 3575 | 3478 | 3545 | 3,694 | -31.20(-0.87%) |
Sep 23, 2015 | 3604 | 3650 | 3508 | 3576 | 3,404 | -22.80(-0.63%) |
Sep 22, 2015 | 3664 | 3694 | 3560 | 3599 | 4,404 | -97.20(-2.63%) |
Sep 21, 2015 | 3902 | 3913 | 3661 | 3696 | 4,803 | -165.60(-4.29%) |
Sep 18, 2015 | 3862 | 3926 | 3834 | 3862 | 3,922 | -44.40(-1.14%) |
Sep 17, 2015 | 3828 | 3948 | 3791 | 3906 | 2,325 | +67.20(+1.75%) |
Sep 16, 2015 | 3874 | 3914 | 3772 | 3839 | 2,290 | -22.80(-0.59%) |
Sep 15, 2015 | 3900 | 3941 | 3856 | 3862 | 2,660 | -24.00(-0.62%) |
Sep 14, 2015 | 3971 | 3982 | 3841 | 3886 | 3,470 | -82.80(-2.09%) |
Sep 11, 2015 | 3936 | 4024 | 3910 | 3968 | 3,220 | +16.80(+0.43%) |
Sep 10, 2015 | 3904 | 3991 | 3888 | 3952 | 2,244 | +40.80(+1.04%) |
Sep 09, 2015 | 4014 | 4014 | 3900 | 3911 | 3,286 | -92.40(-2.31%) |
Sep 08, 2015 | 3874 | 4012 | 3784 | 4003 | 3,057 | +198.00(+5.20%) |
Sep 04, 2015 | 3805 | 3805 | 3805 | 0 | -18.00(-0.47%) | |
Sep 03, 2015 | 3880 | 3972 | 3816 | 3823 | 4,761 | -84.00(-2.15%) |
Sep 02, 2015 | 3851 | 3911 | 3768 | 3907 | 6,994 | +94.80(+2.49%) |
Sep 01, 2015 | 3758 | 3901 | 3713 | 3812 | 8,073 | -24.00(-0.63%) |
Aug 31, 2015 | 3899 | 4007 | 3784 | 3836 | 7,509 | -91.20(-2.32%) |
Aug 28, 2015 | 3797 | 3935 | 3797 | 3928 | 8,954 | +124.80(+3.28%) |
Aug 27, 2015 | 3869 | 3896 | 3684 | 3803 | 9,215 | -32.40(-0.84%) |
Aug 26, 2015 | 3862 | 3918 | 3661 | 3835 | 11,666 | +70.80(+1.88%) |
Aug 25, 2015 | 4223 | 4223 | 3749 | 3764 | 45,409 | +289.20(+8.32%) |
Aug 24, 2015 | 3350 | 3624 | 3350 | 3475 | 6,076 | -112.80(-3.14%) |
Aug 21, 2015 | 3436 | 3686 | 3436 | 3588 | 8,375 | +82.80(+2.36%) |
Aug 20, 2015 | 3636 | 3677 | 3499 | 3505 | 4,730 | -152.40(-4.17%) |
Aug 19, 2015 | 3706 | 3731 | 3644 | 3658 | 3,162 | -80.40(-2.15%) |
Aug 18, 2015 | 3888 | 3888 | 3726 | 3738 | 2,400 | -148.80(-3.83%) |
Aug 17, 2015 | 3792 | 3889 | 3767 | 3887 | 2,756 | +66.00(+1.73%) |
Aug 14, 2015 | 3809 | 3840 | 3718 | 3821 | 2,107 | +22.80(+0.60%) |
Aug 13, 2015 | 3875 | 3906 | 3779 | 3798 | 1,962 | -62.40(-1.62%) |
Aug 12, 2015 | 3776 | 3878 | 3739 | 3860 | 3,135 | +28.80(+0.75%) |
Aug 11, 2015 | 3890 | 3913 | 3786 | 3832 | 2,600 | -52.80(-1.36%) |
Aug 10, 2015 | 3862 | 3928 | 3805 | 3884 | 3,943 | +26.40(+0.68%) |
Aug 07, 2015 | 3916 | 3988 | 3780 | 3858 | 4,145 | -80.40(-2.04%) |
Aug 06, 2015 | 4166 | 4181 | 3871 | 3938 | 3,845 | -206.40(-4.98%) |
Aug 05, 2015 | 4156 | 4211 | 4102 | 4145 | 2,056 | +1.20(+0.03%) |
Aug 04, 2015 | 4187 | 4193 | 4115 | 4144 | 2,706 | -25.20(-0.60%) |
Aug 03, 2015 | 4142 | 4219 | 4088 | 4169 | 3,971 | +45.60(+1.11%) |
Jul 31, 2015 | 4170 | 4170 | 4016 | 4123 | 4,072 | +15.60(+0.38%) |
Jul 30, 2015 | 4082 | 4126 | 3872 | 4108 | 6,132 | +54.00(+1.33%) |
Jul 29, 2015 | 4159 | 4196 | 4006 | 4054 | 4,121 | -99.60(-2.40%) |
Jul 28, 2015 | 4123 | 4214 | 4036 | 4153 | 3,868 | +58.80(+1.44%) |
Jul 27, 2015 | 4027 | 4114 | 3944 | 4094 | 2,562 | +49.20(+1.22%) |
Jul 24, 2015 | 4136 | 4176 | 4031 | 4045 | 3,488 | -124.80(-2.99%) |
Jul 23, 2015 | 4237 | 4278 | 4165 | 4170 | 2,189 | -57.60(-1.36%) |
Jul 22, 2015 | 4128 | 4229 | 4064 | 4228 | 2,730 | +92.40(+2.23%) |
Jul 21, 2015 | 4228 | 4253 | 4124 | 4135 | 2,582 | -99.60(-2.35%) |
Jul 20, 2015 | 4177 | 4266 | 4146 | 4235 | 2,770 | +61.20(+1.47%) |
Jul 17, 2015 | 4242 | 4248 | 4139 | 4174 | 3,847 | -56.40(-1.33%) |
Jul 16, 2015 | 4190 | 4230 | 4,103 | -28.80(-0.68%) | ||
Jul 15, 2015 | 4266 | 4354 | 4224 | 4259 | 4,765 | +30.00(+0.71%) |
Jul 14, 2015 | 4166 | 4243 | 4153 | 4229 | 2,284 | +75.60(+1.82%) |
Jul 13, 2015 | 4096 | 4184 | 4077 | 4153 | 3,050 | +64.80(+1.58%) |
Jul 10, 2015 | 4046 | 4116 | 4000 | 4088 | 3,295 | +78.00(+1.94%) |
Jul 09, 2015 | 3962 | 4044 | 3925 | 4010 | 3,694 | +85.20(+2.17%) |
Jul 08, 2015 | 3996 | 4006 | 3896 | 3925 | 4,018 | -94.80(-2.36%) |
Jul 07, 2015 | 3917 | 4033 | 3840 | 4020 | 4,881 | +121.20(+3.11%) |
Jul 06, 2015 | 3827 | 3955 | 3792 | 3899 | 2,752 | +49.20(+1.28%) |
Jul 02, 2015 | 3850 | 3850 | 3850 | 0 | -1.20(-0.03%) | |
Jul 01, 2015 | 4021 | 4060 | 3832 | 3851 | 6,676 | -148.80(-3.72%) |
Jun 30, 2015 | 4056 | 4109 | 3983 | 4000 | 7,307 | -12.00(-0.30%) |
Jun 29, 2015 | 4046 | 4109 | 4000 | 4012 | 6,858 | -60.00(-1.47%) |
Jun 26, 2015 | 4122 | 4124 | 3997 | 4072 | 5,124 | -33.60(-0.82%) |
Jun 25, 2015 | 4142 | 4142 | 4066 | 4105 | 3,755 | -7.20(-0.18%) |
Jun 24, 2015 | 4176 | 4248 | 4093 | 4112 | 4,772 | -72.00(-1.72%) |
Jun 23, 2015 | 4247 | 4247 | 4118 | 4184 | 3,901 | -68.40(-1.61%) |
Jun 22, 2015 | 4126 | 4284 | 4085 | 4253 | 6,216 | +117.60(+2.84%) |
Jun 19, 2015 | 4070 | 4145 | 3986 | 4135 | 5,415 | +48.00(+1.17%) |
Jun 18, 2015 | 4048 | 4121 | 4031 | 4087 | 5,480 | +51.60(+1.28%) |
Jun 17, 2015 | 4001 | 4061 | 3980 | 4036 | 5,446 | +38.40(+0.96%) |
Jun 16, 2015 | 3862 | 4020 | 3862 | 3997 | 7,336 | +134.40(+3.48%) |
Jun 15, 2015 | 3782 | 3866 | 3718 | 3863 | 7,357 | +76.80(+2.03%) |
Jun 12, 2015 | 3722 | 3828 | 3718 | 3786 | 4,199 | +62.40(+1.68%) |
Jun 11, 2015 | 3694 | 3738 | 3668 | 3724 | 2,255 | +48.00(+1.31%) |
Jun 10, 2015 | 3649 | 3688 | 3643 | 3676 | 3,408 | +16.80(+0.46%) |
Jun 09, 2015 | 3679 | 3683 | 3620 | 3659 | 4,891 | -48.00(-1.29%) |
Jun 08, 2015 | 3695 | 3745 | 3676 | 3707 | 3,121 | +4.80(+0.13%) |
Jun 05, 2015 | 3659 | 3710 | 3605 | 3702 | 3,201 | +54.00(+1.48%) |
Jun 04, 2015 | 3608 | 3697 | 3594 | 3648 | 4,799 | +18.00(+0.50%) |
Jun 03, 2015 | 3620 | 3677 | 3559 | 3630 | 6,037 | +31.20(+0.87%) |
Jun 02, 2015 | 3470 | 3614 | 3422 | 3599 | 14,242 | -45.60(-1.25%) |
Jun 01, 2015 | 3694 | 3706 | 3605 | 3644 | 4,070 | -13.20(-0.36%) |
May 29, 2015 | 3655 | 3696 | 3596 | 3658 | 4,530 | +0.00(+0.00%) |
May 28, 2015 | 3760 | 3762 | 3652 | 3658 | 4,084 | -121.20(-3.21%) |
May 27, 2015 | 3812 | 3830 | 3754 | 3779 | 3,928 | -14.40(-0.38%) |
May 26, 2015 | 3822 | 3868 | 3758 | 3793 | 5,817 | -48.00(-1.25%) |
May 22, 2015 | 3841 | 3841 | 3841 | 0 | -30.00(-0.77%) | |
May 21, 2015 | 3844 | 3911 | 3798 | 3871 | 6,846 | +37.20(+0.97%) |
May 20, 2015 | 3782 | 3840 | 3677 | 3834 | 9,675 | +66.00(+1.75%) |
May 19, 2015 | 3682 | 3768 | 3671 | 3768 | 5,103 | +82.80(+2.25%) |
May 18, 2015 | 3595 | 3692 | 3572 | 3685 | 3,368 | +80.40(+2.23%) |
May 15, 2015 | 3582 | 3632 | 3556 | 3605 | 3,712 | +16.80(+0.47%) |
May 14, 2015 | 3574 | 3644 | 3528 | 3588 | 2,977 | +13.20(+0.37%) |
May 13, 2015 | 3588 | 3598 | 3551 | 3575 | 3,502 | -21.00(-0.58%) |
May 12, 2015 | 3593 | 3632 | 3532 | 3596 | 2,751 | -28.20(-0.78%) |
May 11, 2015 | 3656 | 3689 | 3616 | 3624 | 5,375 | -16.80(-0.46%) |
May 08, 2015 | 3599 | 3668 | 3583 | 3641 | 4,461 | +70.80(+1.98%) |
May 07, 2015 | 3535 | 3587 | 3476 | 3570 | 7,529 | +48.00(+1.36%) |
May 06, 2015 | 3514 | 3583 | 3457 | 3522 | 4,577 | +25.20(+0.72%) |
May 05, 2015 | 3677 | 3719 | 3464 | 3497 | 6,555 | -204.00(-5.51%) |
May 04, 2015 | 3601 | 3762 | 3601 | 3701 | 6,615 | +128.40(+3.59%) |
May 01, 2015 | 3618 | 3673 | 3457 | 3572 | 7,132 | -36.00(-1.00%) |
Apr 30, 2015 | 3842 | 3918 | 3492 | 3608 | 10,290 | -192.00(-5.05%) |
Apr 29, 2015 | 3714 | 3820 | 3678 | 3800 | 9,167 | +75.60(+2.03%) |
Apr 28, 2015 | 3778 | 3824 | 3628 | 3725 | 6,031 | -48.00(-1.27%) |
Apr 27, 2015 | 3998 | 4006 | 3745 | 3773 | 5,891 | -201.60(-5.07%) |
Apr 24, 2015 | 4009 | 4037 | 3967 | 3974 | 3,415 | -45.60(-1.13%) |
Apr 23, 2015 | 3966 | 4052 | 3961 | 4020 | 6,152 | +19.20(+0.48%) |
Apr 22, 2015 | 4164 | 4167 | 3961 | 4001 | 6,194 | -159.60(-3.84%) |
Apr 21, 2015 | 4216 | 4253 | 4138 | 4160 | 2,580 | -26.40(-0.63%) |
Apr 20, 2015 | 4129 | 4253 | 4036 | 4187 | 5,191 | +48.00(+1.16%) |
Apr 17, 2015 | 4140 | 4186 | 4045 | 4139 | 5,195 | -22.80(-0.55%) |
Apr 16, 2015 | 4229 | 4229 | 4146 | 4162 | 3,190 | -60.00(-1.42%) |
Apr 15, 2015 | 4108 | 4253 | 4040 | 4222 | 4,842 | +117.60(+2.87%) |
Apr 14, 2015 | 4166 | 4186 | 4078 | 4104 | 3,081 | -74.40(-1.78%) |
Apr 13, 2015 | 4126 | 4184 | 4112 | 4178 | 3,431 | +43.20(+1.04%) |
Apr 10, 2015 | 4073 | 4141 | 4066 | 4135 | 3,184 | +73.20(+1.80%) |
Apr 09, 2015 | 4064 | 4135 | 4054 | 4062 | 4,018 | -19.20(-0.47%) |
Apr 08, 2015 | 4019 | 4129 | 3976 | 4081 | 6,181 | +76.80(+1.92%) |
Apr 07, 2015 | 3967 | 4052 | 3967 | 4004 | 4,021 | +43.20(+1.09%) |
Apr 06, 2015 | 3985 | 4045 | 3946 | 3961 | 3,229 | -60.00(-1.49%) |
Apr 02, 2015 | 4021 | 4021 | 4021 | 0 | -7.20(-0.18%) | |
Apr 01, 2015 | 3995 | 4036 | 3919 | 4028 | 6,348 | +34.80(+0.87%) |
Mar 31, 2015 | 4040 | 4088 | 3986 | 3994 | 3,911 | -75.60(-1.86%) |
Mar 30, 2015 | 4156 | 4158 | 4033 | 4069 | 3,721 | -34.80(-0.85%) |
Mar 27, 2015 | 3936 | 4122 | 3925 | 4104 | 4,877 | +151.20(+3.83%) |
Mar 26, 2015 | 4034 | 4076 | 3887 | 3953 | 5,098 | -82.80(-2.05%) |
Mar 25, 2015 | 4193 | 4218 | 3976 | 4036 | 7,887 | -135.60(-3.25%) |
Mar 24, 2015 | 4181 | 4268 | 4159 | 4171 | 5,835 | +4.80(+0.12%) |
Mar 23, 2015 | 4164 | 4195 | 4098 | 4166 | 4,322 | -2.40(-0.06%) |
Mar 20, 2015 | 4250 | 4307 | 4128 | 4169 | 8,607 | -46.80(-1.11%) |
Mar 19, 2015 | 4086 | 4234 | 4069 | 4216 | 6,034 | +135.60(+3.32%) |
Mar 18, 2015 | 4082 | 4130 | 4027 | 4080 | 6,298 | +4.80(+0.12%) |
Mar 17, 2015 | 4110 | 4163 | 4039 | 4075 | 5,776 | -61.20(-1.48%) |
Mar 16, 2015 | 4159 | 4204 | 4080 | 4136 | 3,791 | +14.40(+0.35%) |
Mar 13, 2015 | 4116 | 4192 | 4069 | 4122 | 3,857 | +12.00(+0.29%) |
Mar 12, 2015 | 4230 | 4248 | 4049 | 4110 | 6,643 | -111.60(-2.64%) |
Mar 11, 2015 | 4285 | 4316 | 4168 | 4222 | 5,623 | -30.00(-0.71%) |
Mar 10, 2015 | 4036 | 4326 | 4020 | 4252 | 7,261 | +186.00(+4.57%) |
Mar 09, 2015 | 4186 | 4218 | 4051 | 4066 | 4,174 | -103.20(-2.48%) |
Mar 06, 2015 | 4226 | 4235 | 4152 | 4169 | 3,114 | -67.20(-1.59%) |
Mar 05, 2015 | 4320 | 4420 | 4222 | 4236 | 3,932 | -52.80(-1.23%) |
Mar 04, 2015 | 4332 | 4224 | 4289 | 3,942 | +64.80(+1.53%) | |
Mar 03, 2015 | 4224 | 4,732 | +22.80(+0.54%) | |||
Mar 02, 2015 | 4081 | 4219 | 4044 | 4201 | 9,758 | +140.40(+3.46%) |
Feb 27, 2015 | 4229 | 4278 | 3970 | 4061 | 12,042 | -206.40(-4.84%) |
Feb 26, 2015 | 4267 | 8,398 | -57.60(-1.33%) | |||
Feb 25, 2015 | 4364 | 4397 | 4315 | 4325 | 8,681 | -61.20(-1.40%) |
Feb 24, 2015 | 4482 | 4495 | 4373 | 4386 | 4,455 | -76.80(-1.72%) |
Feb 23, 2015 | 4526 | 4547 | 4410 | 4463 | 6,734 | -26.40(-0.59%) |
Feb 20, 2015 | 4556 | 4591 | 4470 | 4489 | 7,960 | -63.60(-1.40%) |
Feb 19, 2015 | 4613 | 4616 | 4506 | 4553 | 9,843 | +55.20(+1.23%) |
Feb 18, 2015 | 4494 | 4534 | 4454 | 4498 | 6,363 | +4.80(+0.11%) |
Feb 17, 2015 | 4344 | 4504 | 4344 | 4493 | 6,344 | +156.00(+3.60%) |
Feb 13, 2015 | 4337 | 4337 | 4337 | 0 | -61.20(-1.39%) | |
Feb 12, 2015 | 4607 | 4634 | 4210 | 4398 | 12,104 | -28.80(-0.65%) |
Feb 11, 2015 | 4304 | 4530 | 4290 | 4427 | 22,048 | +99.60(+2.30%) |
Feb 10, 2015 | 4850 | 4931 | 4300 | 4327 | 26,398 | -462.00(-9.65%) |
Feb 09, 2015 | 4834 | 4894 | 4770 | 4789 | 4,543 | -58.80(-1.21%) |
Feb 06, 2015 | 5056 | 5089 | 4846 | 4848 | 5,188 | -228.00(-4.49%) |
Feb 05, 2015 | 4842 | 5108 | 4842 | 5076 | 6,205 | +244.20(+5.05%) |
Feb 04, 2015 | 4844 | 4848 | 4717 | 4832 | 5,747 | -63.00(-1.29%) |
Feb 03, 2015 | 4908 | 4974 | 4800 | 4895 | 4,845 | -12.00(-0.24%) |
Feb 02, 2015 | 5011 | 5134 | 4812 | 4907 | 7,202 | -79.20(-1.59%) |
Jan 30, 2015 | 5022 | 5157 | 4963 | 4986 | 6,253 | -54.00(-1.07%) |
Jan 29, 2015 | 5146 | 5146 | 5011 | 5040 | 6,684 | -64.80(-1.27%) |
Jan 28, 2015 | 5294 | 5299 | 5094 | 5105 | 4,125 | -139.20(-2.65%) |
Jan 27, 2015 | 5290 | 5316 | 5200 | 5244 | 3,439 | -96.00(-1.80%) |
Jan 26, 2015 | 5264 | 5399 | 5196 | 5340 | 4,393 | +88.80(+1.69%) |
Jan 23, 2015 | 5207 | 5252 | 5122 | 5251 | 2,734 | +25.20(+0.48%) |
Jan 22, 2015 | 5262 | 5056 | 5226 | 5,820 | +87.60(+1.70%) | |
Jan 21, 2015 | 5268 | 5300 | 5104 | 5138 | 2,292 | -130.80(-2.48%) |
Jan 20, 2015 | 5131 | 5320 | 5047 | 5269 | 4,067 | +158.40(+3.10%) |
Jan 16, 2015 | 4934 | 5126 | 4934 | 5111 | 5,978 | +157.20(+3.17%) |
Jan 15, 2015 | 4936 | 4954 | 5,395 | -198.00(-3.84%) | ||
Jan 14, 2015 | 5257 | 5387 | 5140 | 5152 | 7,868 | -156.00(-2.94%) |
Jan 13, 2015 | 5308 | 6,881 | +94.80(+1.82%) | |||
Jan 12, 2015 | 5100 | 5267 | 5059 | 5213 | 6,456 | +163.20(+3.23%) |
Jan 09, 2015 | 5040 | 5080 | 4953 | 5050 | 5,935 | +16.80(+0.33%) |
Jan 08, 2015 | 5162 | 5282 | 4908 | 5033 | 11,288 | +14.40(+0.29%) |
Jan 07, 2015 | 4852 | 5039 | 4808 | 5018 | 4,592 | +204.00(+4.24%) |
Jan 06, 2015 | 4861 | 4944 | 4746 | 4814 | 4,203 | -28.80(-0.59%) |
Jan 05, 2015 | 4841 | 4877 | 4727 | 4843 | 6,436 | -18.00(-0.37%) |