Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.730 | 1.730 | 1.730 | 228,689 | -0.22(-11.28%) | |
Dec 30, 2020 | 1.990 | 2.050 | 1.900 | 1.950 | 228,689 | -0.05(-2.50%) |
Dec 29, 2020 | 2.040 | 2.140 | 1.880 | 2.000 | 220,524 | -0.07(-3.38%) |
Dec 28, 2020 | 2.140 | 2.200 | 1.970 | 2.070 | 301,187 | -0.14(-6.33%) |
Dec 24, 2020 | 2.240 | 2.299 | 2.180 | 2.210 | 95,300 | -0.01(-0.45%) |
Dec 23, 2020 | 2.230 | 2.320 | 2.170 | 2.220 | 210,086 | +0.00(+0.00%) |
Dec 22, 2020 | 2.250 | 2.300 | 2.150 | 2.220 | 406,361 | -0.11(-4.72%) |
Dec 21, 2020 | 2.330 | 2.400 | 2.260 | 2.330 | 252,486 | -0.05(-2.10%) |
Dec 18, 2020 | 2.260 | 2.400 | 2.260 | 2.380 | 370,200 | +0.12(+5.31%) |
Dec 17, 2020 | 2.500 | 2.600 | 2.200 | 2.260 | 613,167 | -0.36(-13.74%) |
Dec 16, 2020 | 2.720 | 2.940 | 2.270 | 2.620 | 2,562,998 | -0.26(-9.03%) |
Dec 15, 2020 | 4.190 | 5.490 | 2.710 | 2.880 | 92,478,160 | +1.34(+87.01%) |
Dec 14, 2020 | 1.710 | 1.710 | 1.480 | 1.540 | 144,075 | -0.16(-9.41%) |
Dec 11, 2020 | 1.680 | 1.798 | 1.650 | 1.700 | 73,200 | +0.02(+1.19%) |
Dec 10, 2020 | 1.720 | 2.060 | 1.640 | 1.680 | 887,620 | +0.12(+7.69%) |
Dec 09, 2020 | 1.580 | 1.850 | 1.520 | 1.560 | 627,099 | -0.05(-3.11%) |
Dec 08, 2020 | 1.550 | 1.670 | 1.530 | 1.610 | 60,132 | +0.06(+3.87%) |
Dec 07, 2020 | 1.550 | 1.592 | 1.530 | 1.550 | 33,403 | +0.02(+1.49%) |
Dec 04, 2020 | 1.540 | 1.545 | 1.480 | 1.527 | 19,100 | +0.02(+1.15%) |
Dec 03, 2020 | 1.511 | 1.553 | 1.480 | 1.510 | 6,859 | -0.03(-2.27%) |
Dec 02, 2020 | 1.500 | 1.570 | 1.480 | 1.545 | 18,156 | +0.05(+3.19%) |
Dec 01, 2020 | 1.570 | 1.630 | 1.450 | 1.497 | 49,479 | -0.06(-4.02%) |
Nov 30, 2020 | 1.600 | 1.620 | 1.540 | 1.560 | 71,036 | +0.02(+1.30%) |
Nov 27, 2020 | 1.600 | 1.661 | 1.540 | 1.540 | 29,100 | -0.03(-1.91%) |
Nov 25, 2020 | 1.530 | 1.790 | 1.520 | 1.570 | 113,000 | +0.07(+4.67%) |
Nov 24, 2020 | 1.410 | 1.530 | 1.410 | 1.500 | 40,828 | +0.11(+7.91%) |
Nov 23, 2020 | 1.450 | 1.500 | 1.400 | 1.390 | 58,045 | -0.06(-4.14%) |
Nov 20, 2020 | 1.500 | 1.520 | 1.430 | 1.450 | 84,400 | -0.07(-4.61%) |
Nov 19, 2020 | 1.440 | 1.520 | 1.400 | 1.520 | 131,110 | +0.04(+2.70%) |
Nov 18, 2020 | 1.400 | 1.490 | 1.390 | 1.480 | 61,989 | +0.10(+7.25%) |
Nov 17, 2020 | 1.420 | 1.430 | 1.320 | 1.380 | 72,162 | -0.06(-4.17%) |
Nov 16, 2020 | 1.340 | 1.460 | 1.340 | 1.440 | 35,862 | +0.03(+2.13%) |
Nov 13, 2020 | 1.400 | 1.550 | 1.340 | 1.410 | 195,500 | +0.01(+0.71%) |
Nov 12, 2020 | 1.350 | 1.410 | 1.290 | 1.400 | 132,963 | -0.01(-0.71%) |
Nov 11, 2020 | 1.420 | 1.450 | 1.210 | 1.410 | 90,526 | +0.03(+2.17%) |
Nov 10, 2020 | 1.290 | 1.498 | 1.290 | 1.380 | 131,619 | +0.04(+2.99%) |
Nov 09, 2020 | 1.300 | 1.450 | 1.200 | 1.340 | 328,552 | +0.11(+8.94%) |
Nov 06, 2020 | 1.200 | 1.250 | 1.120 | 1.230 | 588,300 | -0.02(-1.60%) |
Nov 05, 2020 | 1.240 | 2.720 | 1.190 | 1.250 | 8,446,913 | +0.01(+0.81%) |
Nov 04, 2020 | 1.210 | 1.260 | 1.210 | 1.240 | 20,338 | +0.02(+1.64%) |
Nov 03, 2020 | 1.200 | 1.280 | 1.200 | 1.220 | 44,070 | +0.04(+3.39%) |
Nov 02, 2020 | 1.270 | 1.280 | 1.160 | 1.180 | 91,365 | -0.11(-8.53%) |
Oct 30, 2020 | 1.140 | 1.360 | 1.140 | 1.290 | 142,500 | +0.10(+8.40%) |
Oct 29, 2020 | 1.170 | 1.230 | 1.120 | 1.190 | 83,327 | -0.01(-0.83%) |
Oct 28, 2020 | 1.200 | 1.200 | 1.060 | 1.200 | 124,655 | +0.02(+1.69%) |
Oct 27, 2020 | 1.140 | 1.200 | 1.140 | 1.180 | 145,525 | +0.05(+4.42%) |
Oct 26, 2020 | 1.130 | 1.140 | 1.050 | 1.130 | 130,736 | +0.04(+3.67%) |
Oct 23, 2020 | 1.060 | 1.150 | 1.060 | 1.090 | 176,200 | -0.06(-5.22%) |
Oct 22, 2020 | 1.070 | 1.170 | 0.9100 | 1.150 | 351,581 | -0.01(-0.86%) |
Oct 21, 2020 | 1.390 | 1.390 | 1.100 | 1.160 | 904,614 | -0.32(-21.62%) |
Oct 20, 2020 | 1.130 | 2.510 | 1.130 | 1.480 | 13,914,159 | +0.34(+29.82%) |
Oct 19, 2020 | 1.170 | 1.200 | 1.110 | 1.140 | 27,048 | -0.01(-0.87%) |
Oct 16, 2020 | 1.150 | 1.220 | 1.150 | 1.150 | 5,700 | -0.02(-1.71%) |
Oct 15, 2020 | 1.170 | 1.170 | 1.110 | 1.170 | 17,885 | +0.02(+1.47%) |
Oct 14, 2020 | 1.090 | 1.240 | 1.075 | 1.153 | 102,591 | +0.06(+5.78%) |
Oct 13, 2020 | 1.130 | 1.180 | 1.090 | 1.090 | 27,736 | -0.04(-3.69%) |
Oct 12, 2020 | 1.195 | 1.240 | 1.120 | 1.132 | 25,336 | -0.05(-4.08%) |
Oct 09, 2020 | 1.190 | 1.250 | 1.180 | 1.180 | 39,900 | +0.00(+0.00%) |
Oct 08, 2020 | 1.180 | 1.250 | 1.170 | 1.180 | 67,389 | +0.02(+1.72%) |
Oct 07, 2020 | 1.160 | 1.240 | 1.160 | 1.160 | 79,469 | -0.02(-1.69%) |
Oct 06, 2020 | 1.260 | 1.300 | 1.140 | 1.180 | 33,169 | +0.00(+0.00%) |
Oct 05, 2020 | 1.150 | 1.260 | 1.150 | 1.180 | 69,385 | +0.03(+2.61%) |
Oct 02, 2020 | 1.120 | 1.150 | 1.090 | 1.150 | 40,800 | +0.00(+0.00%) |
Oct 01, 2020 | 1.140 | 1.160 | 1.070 | 1.150 | 92,245 | +0.01(+0.88%) |
Sep 30, 2020 | 1.180 | 1.260 | 1.050 | 1.140 | 138,096 | -0.05(-4.20%) |
Sep 29, 2020 | 1.010 | 1.190 | 1.010 | 1.190 | 75,490 | +0.15(+13.90%) |
Sep 28, 2020 | 1.005 | 1.060 | 1.000 | 1.045 | 24,738 | +0.03(+3.45%) |
Sep 25, 2020 | 1.010 | 1.010 | 0.9700 | 1.010 | 25,700 | +0.00(+0.00%) |
Sep 24, 2020 | 0.9800 | 1.020 | 0.9800 | 1.010 | 30,559 | +0.00(+0.00%) |
Sep 23, 2020 | 1.025 | 1.025 | 0.9750 | 1.010 | 19,673 | -0.01(-0.98%) |
Sep 22, 2020 | 1.010 | 1.030 | 0.9750 | 1.020 | 17,788 | +0.01(+0.99%) |
Sep 21, 2020 | 1.030 | 1.060 | 1.000 | 1.010 | 32,334 | -0.06(-5.61%) |
Sep 18, 2020 | 1.030 | 1.080 | 1.011 | 1.070 | 23,900 | +0.01(+0.94%) |
Sep 17, 2020 | 1.040 | 1.060 | 1.020 | 1.060 | 23,841 | +0.00(+0.00%) |
Sep 16, 2020 | 1.040 | 1.080 | 0.9990 | 1.060 | 32,120 | -0.01(-0.93%) |
Sep 15, 2020 | 1.040 | 1.080 | 1.020 | 1.070 | 48,127 | -0.02(-1.83%) |
Sep 14, 2020 | 1.020 | 1.090 | 0.9750 | 1.090 | 131,587 | +0.08(+7.93%) |
Sep 11, 2020 | 1.000 | 1.040 | 0.9350 | 1.010 | 69,200 | +0.04(+4.11%) |
Sep 10, 2020 | 0.9600 | 0.9800 | 0.9100 | 0.9700 | 52,374 | +0.02(+2.12%) |
Sep 09, 2020 | 0.9186 | 0.9704 | 0.9120 | 0.9499 | 4,866 | +0.01(+1.27%) |
Sep 08, 2020 | 0.9652 | 0.9700 | 0.9000 | 0.9380 | 27,739 | -0.03(-3.28%) |
Sep 04, 2020 | 0.9274 | 1.010 | 0.8900 | 0.9698 | 83,200 | -0.02(-2.04%) |
Sep 03, 2020 | 1.040 | 1.040 | 0.9300 | 0.9900 | 67,721 | -0.03(-2.94%) |
Sep 02, 2020 | 1.080 | 1.080 | 0.9600 | 1.020 | 11,658 | -0.01(-0.97%) |
Sep 01, 2020 | 0.9400 | 1.080 | 0.9300 | 1.030 | 123,149 | +0.05(+5.25%) |
Aug 31, 2020 | 1.060 | 1.060 | 0.9300 | 0.9786 | 127,029 | -0.08(-7.68%) |
Aug 28, 2020 | 0.9630 | 1.060 | 0.9630 | 1.060 | 16,500 | +0.06(+6.00%) |
Aug 27, 2020 | 1.000 | 1.030 | 0.9601 | 1.000 | 62,804 | -0.02(-1.96%) |
Aug 26, 2020 | 1.030 | 1.080 | 0.9800 | 1.020 | 46,963 | -0.03(-2.86%) |
Aug 25, 2020 | 1.020 | 1.050 | 0.9665 | 1.050 | 42,051 | +0.00(+0.00%) |
Aug 24, 2020 | 1.020 | 1.070 | 0.9600 | 1.050 | 130,064 | +0.00(+0.00%) |
Aug 21, 2020 | 1.030 | 1.130 | 1.000 | 1.050 | 51,000 | +0.02(+1.92%) |
Aug 20, 2020 | 1.060 | 1.084 | 1.010 | 1.030 | 21,250 | -0.02(-1.89%) |
Aug 19, 2020 | 1.010 | 1.130 | 1.000 | 1.050 | 64,515 | -0.01(-1.41%) |
Aug 18, 2020 | 1.080 | 1.150 | 1.040 | 1.065 | 38,008 | -0.04(-3.18%) |
Aug 17, 2020 | 1.190 | 1.190 | 1.050 | 1.100 | 89,052 | -0.06(-5.17%) |
Aug 14, 2020 | 0.9867 | 1.290 | 0.9069 | 1.160 | 633,400 | +0.23(+24.14%) |
Aug 13, 2020 | 0.9800 | 0.9999 | 0.8800 | 0.9344 | 94,284 | -0.07(-6.56%) |
Aug 12, 2020 | 1.040 | 1.080 | 1.000 | 1.000 | 82,637 | -0.08(-7.41%) |
Aug 11, 2020 | 1.060 | 1.100 | 1.040 | 1.080 | 52,418 | -0.01(-0.92%) |
Aug 10, 2020 | 1.110 | 1.140 | 1.040 | 1.090 | 56,165 | +0.01(+0.93%) |
Aug 07, 2020 | 1.060 | 1.090 | 1.020 | 1.080 | 50,500 | +0.00(+0.00%) |
Aug 06, 2020 | 1.100 | 1.100 | 1.010 | 1.080 | 63,742 | -0.04(-3.57%) |
Aug 05, 2020 | 0.9500 | 1.130 | 0.9500 | 1.120 | 414,482 | +0.12(+12.28%) |
Aug 04, 2020 | 0.9487 | 0.9975 | 0.9454 | 0.9975 | 41,512 | +0.02(+1.78%) |
Aug 03, 2020 | 1.000 | 1.008 | 0.9100 | 0.9801 | 131,083 | +0.01(+1.33%) |
Jul 31, 2020 | 0.9100 | 0.9948 | 0.9070 | 0.9672 | 40,300 | +0.03(+2.89%) |
Jul 30, 2020 | 0.8800 | 1.010 | 0.8800 | 0.9400 | 77,973 | +0.03(+3.75%) |
Jul 29, 2020 | 0.9000 | 0.9170 | 0.8700 | 0.9060 | 19,121 | -0.00(-0.22%) |
Jul 28, 2020 | 0.9324 | 0.9431 | 0.8750 | 0.9080 | 60,137 | +0.03(+3.18%) |
Jul 27, 2020 | 0.9262 | 0.9725 | 0.8700 | 0.8800 | 100,292 | -0.07(-6.90%) |
Jul 24, 2020 | 0.9888 | 0.9888 | 0.9287 | 0.9452 | 35,900 | -0.02(-1.94%) |
Jul 23, 2020 | 1.000 | 1.000 | 0.9470 | 0.9639 | 57,149 | -0.03(-2.64%) |
Jul 22, 2020 | 1.010 | 1.040 | 0.9200 | 0.9900 | 99,650 | -0.03(-2.94%) |
Jul 21, 2020 | 0.9700 | 1.070 | 0.9600 | 1.020 | 250,212 | +0.06(+6.25%) |
Jul 20, 2020 | 0.9900 | 1.040 | 0.9100 | 0.9600 | 201,968 | +0.01(+1.26%) |
Jul 17, 2020 | 0.9609 | 0.9744 | 0.9200 | 0.9481 | 119,100 | +0.02(+1.95%) |
Jul 16, 2020 | 0.8300 | 0.9600 | 0.7800 | 0.9300 | 388,609 | +0.11(+13.00%) |
Jul 15, 2020 | 0.7900 | 0.8350 | 0.7700 | 0.8230 | 104,267 | +0.04(+5.23%) |
Jul 14, 2020 | 0.8400 | 0.9000 | 0.7800 | 0.7821 | 416,533 | -0.08(-9.04%) |
Jul 13, 2020 | 1.360 | 1.360 | 0.8200 | 0.8598 | 661,521 | -0.45(-34.37%) |
Jul 10, 2020 | 1.440 | 1.450 | 1.310 | 1.310 | 82,500 | -0.19(-12.67%) |
Jul 09, 2020 | 1.640 | 1.640 | 1.450 | 1.500 | 20,403 | -0.05(-3.23%) |
Jul 08, 2020 | 1.545 | 1.620 | 1.545 | 1.550 | 11,182 | -0.01(-0.64%) |
Jul 07, 2020 | 1.575 | 1.575 | 1.412 | 1.560 | 36,604 | -0.01(-0.64%) |
Jul 06, 2020 | 1.630 | 1.630 | 1.520 | 1.570 | 22,798 | +0.02(+1.29%) |
Jul 02, 2020 | 1.520 | 1.570 | 1.400 | 1.550 | 42,800 | +0.16(+11.51%) |
Jul 01, 2020 | 1.320 | 1.450 | 1.320 | 1.390 | 26,373 | +0.02(+1.46%) |
Jun 30, 2020 | 1.370 | 1.680 | 1.330 | 1.370 | 49,256 | +0.01(+0.74%) |
Jun 29, 2020 | 1.440 | 1.520 | 1.360 | 1.360 | 16,104 | -0.12(-8.11%) |
Jun 26, 2020 | 1.510 | 1.590 | 1.450 | 1.480 | 32,900 | -0.06(-3.90%) |
Jun 25, 2020 | 1.520 | 1.640 | 1.500 | 1.540 | 26,884 | -0.04(-2.53%) |
Jun 24, 2020 | 1.750 | 1.750 | 1.500 | 1.580 | 55,319 | -0.10(-5.95%) |
Jun 23, 2020 | 1.730 | 1.760 | 1.680 | 1.680 | 62,786 | +0.00(+0.00%) |
Jun 22, 2020 | 1.620 | 1.680 | 1.570 | 1.680 | 58,031 | +0.13(+8.39%) |
Jun 19, 2020 | 1.600 | 1.640 | 1.530 | 1.550 | 44,400 | -0.05(-3.13%) |
Jun 18, 2020 | 1.520 | 1.610 | 1.470 | 1.600 | 54,869 | +0.08(+5.26%) |
Jun 17, 2020 | 1.350 | 1.600 | 1.350 | 1.520 | 107,138 | +0.18(+13.42%) |
Jun 16, 2020 | 1.410 | 1.487 | 1.310 | 1.340 | 71,566 | -0.10(-6.93%) |
Jun 15, 2020 | 1.500 | 1.600 | 1.420 | 1.440 | 94,120 | -0.07(-4.89%) |
Jun 12, 2020 | 1.580 | 1.750 | 1.360 | 1.514 | 233,600 | +0.08(+5.87%) |
Jun 11, 2020 | 1.320 | 1.730 | 1.080 | 1.430 | 216,811 | +0.15(+11.73%) |
Jun 10, 2020 | 1.340 | 1.460 | 1.170 | 1.280 | 95,201 | -0.06(-4.49%) |
Jun 09, 2020 | 1.130 | 1.780 | 1.130 | 1.340 | 508,172 | +0.19(+16.52%) |
Jun 08, 2020 | 1.140 | 1.250 | 1.060 | 1.150 | 215,907 | +0.02(+1.77%) |
Jun 05, 2020 | 1.150 | 1.150 | 1.058 | 1.130 | 18,500 | -0.01(-0.49%) |
Jun 04, 2020 | 1.160 | 1.180 | 1.092 | 1.136 | 9,451 | +0.00(+0.05%) |
Jun 03, 2020 | 1.140 | 1.150 | 1.085 | 1.135 | 17,658 | +0.02(+2.25%) |
Jun 02, 2020 | 1.170 | 1.180 | 1.070 | 1.110 | 29,472 | -0.06(-5.13%) |
Jun 01, 2020 | 1.140 | 1.180 | 1.100 | 1.170 | 36,289 | +0.07(+6.36%) |
May 29, 2020 | 1.110 | 1.140 | 1.070 | 1.100 | 25,600 | -0.01(-0.90%) |
May 28, 2020 | 1.080 | 1.110 | 1.050 | 1.110 | 12,217 | +0.06(+5.71%) |
May 27, 2020 | 1.140 | 1.140 | 1.050 | 1.050 | 32,928 | -0.09(-7.89%) |
May 26, 2020 | 1.230 | 1.230 | 1.060 | 1.140 | 21,379 | +0.02(+1.79%) |
May 22, 2020 | 1.180 | 1.195 | 0.9800 | 1.120 | 65,100 | -0.06(-5.08%) |
May 21, 2020 | 0.9500 | 1.380 | 0.9500 | 1.180 | 533,405 | +0.25(+26.88%) |
May 20, 2020 | 0.9548 | 0.9700 | 0.8901 | 0.9300 | 10,834 | -0.02(-2.11%) |
May 19, 2020 | 0.9900 | 1.000 | 0.8600 | 0.9500 | 44,976 | -0.01(-0.89%) |
May 18, 2020 | 0.9801 | 1.000 | 0.9520 | 0.9585 | 8,286 | -0.00(-0.21%) |
May 15, 2020 | 0.9100 | 1.000 | 0.9100 | 0.9605 | 7,900 | +0.03(+2.68%) |
May 14, 2020 | 0.9100 | 0.9354 | 0.8100 | 0.9354 | 23,505 | -0.00(-0.49%) |
May 13, 2020 | 1.000 | 1.050 | 0.9100 | 0.9400 | 21,061 | -0.01(-1.05%) |
May 12, 2020 | 1.140 | 1.140 | 0.9243 | 0.9500 | 86,024 | -0.16(-14.41%) |
May 11, 2020 | 1.100 | 1.140 | 0.9900 | 1.110 | 47,927 | +0.02(+1.83%) |
May 08, 2020 | 0.9400 | 1.180 | 0.8600 | 1.090 | 168,700 | +0.16(+17.20%) |
May 07, 2020 | 0.9000 | 0.9300 | 0.8551 | 0.9300 | 7,881 | +0.03(+3.33%) |
May 06, 2020 | 0.8500 | 0.9255 | 0.8500 | 0.9000 | 4,659 | +0.05(+5.88%) |
May 05, 2020 | 0.9045 | 0.9045 | 0.8500 | 0.8500 | 6,095 | -0.05(-5.56%) |
May 04, 2020 | 0.9200 | 0.9300 | 0.8500 | 0.9000 | 43,117 | +0.02(+2.23%) |
May 01, 2020 | 0.8739 | 0.9000 | 0.8300 | 0.8804 | 8,400 | -0.01(-1.48%) |
Apr 30, 2020 | 0.9200 | 0.9200 | 0.8000 | 0.8936 | 20,662 | -0.01(-0.71%) |
Apr 29, 2020 | 0.7700 | 0.9000 | 0.7700 | 0.9000 | 51,333 | +0.10(+12.50%) |
Apr 28, 2020 | 0.8505 | 0.8505 | 0.7601 | 0.8000 | 15,681 | +0.00(+0.00%) |
Apr 27, 2020 | 0.8400 | 0.8400 | 0.7500 | 0.8000 | 39,629 | -0.03(-3.56%) |
Apr 24, 2020 | 0.7701 | 0.8440 | 0.7701 | 0.8295 | 1,700 | +0.02(+2.05%) |
Apr 23, 2020 | 0.8700 | 0.8700 | 0.7600 | 0.8128 | 13,308 | -0.03(-3.24%) |
Apr 22, 2020 | 0.8000 | 0.9500 | 0.8000 | 0.8400 | 52,627 | +0.04(+5.01%) |
Apr 21, 2020 | 0.8240 | 0.8240 | 0.7700 | 0.7999 | 32,101 | -0.00(-0.01%) |
Apr 20, 2020 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | 38,824 | -0.07(-8.05%) |
Apr 17, 2020 | 0.9400 | 0.9500 | 0.7601 | 0.8700 | 77,200 | -0.03(-3.33%) |
Apr 16, 2020 | 0.7900 | 0.9000 | 0.7601 | 0.9000 | 52,535 | +0.11(+13.97%) |
Apr 15, 2020 | 0.7800 | 0.7900 | 0.7000 | 0.7897 | 36,138 | +0.01(+1.26%) |
Apr 14, 2020 | 0.7199 | 0.7900 | 0.7100 | 0.7799 | 26,631 | +0.12(+19.07%) |
Apr 13, 2020 | 0.6500 | 0.7167 | 0.6020 | 0.6550 | 3,837 | -0.05(-6.52%) |
Apr 09, 2020 | 0.7000 | 0.7200 | 0.7000 | 0.7007 | 5,500 | +0.00(+0.09%) |
Apr 08, 2020 | 0.7186 | 0.7200 | 0.6900 | 0.7001 | 10,842 | -0.02(-2.29%) |
Apr 07, 2020 | 0.7001 | 0.7200 | 0.7001 | 0.7165 | 2,653 | +0.02(+2.36%) |
Apr 06, 2020 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 4,013 | +0.02(+3.70%) |
Apr 03, 2020 | 0.6202 | 0.7000 | 0.5800 | 0.6750 | 13,100 | +0.02(+3.69%) |
Apr 02, 2020 | 0.6500 | 0.6969 | 0.5800 | 0.6510 | 7,721 | -0.02(-2.84%) |
Apr 01, 2020 | 0.7200 | 0.7201 | 0.6700 | 0.6700 | 17,283 | -0.12(-14.76%) |
Mar 31, 2020 | 0.7000 | 0.8900 | 0.6700 | 0.7860 | 93,547 | +0.12(+17.31%) |
Mar 30, 2020 | 0.7316 | 0.7400 | 0.6422 | 0.6700 | 10,133 | -0.00(-0.40%) |
Mar 27, 2020 | 0.6767 | 0.6767 | 0.6200 | 0.6727 | 7,300 | +0.04(+6.78%) |
Mar 26, 2020 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 16,729 | +0.03(+5.00%) |
Mar 25, 2020 | 0.6900 | 0.7000 | 0.6000 | 0.6000 | 16,333 | -0.02(-2.44%) |
Mar 24, 2020 | 0.5829 | 0.6200 | 0.5829 | 0.6150 | 12,650 | -0.01(-1.30%) |
Mar 23, 2020 | 0.5628 | 0.6778 | 0.5600 | 0.6231 | 14,279 | -0.01(-2.03%) |
Mar 20, 2020 | 0.6300 | 0.6800 | 0.5136 | 0.6360 | 11,700 | +0.03(+4.26%) |
Mar 19, 2020 | 0.7000 | 0.7000 | 0.6100 | 0.6100 | 3,336 | -0.04(-6.15%) |
Mar 18, 2020 | 0.6500 | 0.6538 | 0.6500 | 0.6500 | 1,903 | -0.09(-12.16%) |
Mar 17, 2020 | 0.7000 | 0.9100 | 0.6200 | 0.7400 | 7,261 | +0.09(+13.57%) |
Mar 16, 2020 | 0.8769 | 0.8769 | 0.6500 | 0.6516 | 9,215 | -0.20(-23.34%) |
Mar 13, 2020 | 0.6500 | 1.000 | 0.6500 | 0.8500 | 26,800 | +0.20(+30.77%) |
Mar 12, 2020 | 0.8800 | 0.8883 | 0.6000 | 0.6500 | 22,778 | -0.17(-20.64%) |
Mar 11, 2020 | 0.8000 | 0.8800 | 0.8000 | 0.8191 | 2,610 | -0.07(-7.97%) |
Mar 10, 2020 | 0.8800 | 0.9400 | 0.8500 | 0.8900 | 4,629 | -0.00(-0.45%) |
Mar 09, 2020 | 1.010 | 1.010 | 0.8521 | 0.8940 | 1,129 | -0.02(-1.77%) |
Mar 06, 2020 | 1.020 | 1.020 | 0.9000 | 0.9101 | 12,800 | -0.11(-10.77%) |
Mar 05, 2020 | 1.040 | 1.040 | 0.9705 | 1.020 | 27,458 | +0.02(+2.00%) |
Mar 04, 2020 | 0.9454 | 1.010 | 0.9454 | 1.000 | 62,356 | +0.08(+8.57%) |
Mar 03, 2020 | 1.010 | 1.010 | 0.8800 | 0.9211 | 5,738 | -0.07(-6.77%) |
Mar 02, 2020 | 0.9500 | 0.9880 | 0.9500 | 0.9880 | 6,717 | +0.09(+9.96%) |
Feb 28, 2020 | 0.9843 | 0.9843 | 0.8800 | 0.8985 | 40,200 | -0.05(-5.42%) |
Feb 27, 2020 | 0.9300 | 1.000 | 0.8600 | 0.9500 | 104,858 | -0.06(-5.94%) |
Feb 26, 2020 | 1.190 | 1.190 | 1.000 | 1.010 | 40,984 | -0.21(-17.50%) |
Feb 25, 2020 | 1.330 | 1.340 | 1.100 | 1.224 | 50,970 | -0.10(-7.35%) |
Feb 24, 2020 | 1.340 | 1.370 | 1.321 | 1.321 | 8,485 | -0.06(-4.25%) |
Feb 21, 2020 | 1.330 | 1.400 | 1.330 | 1.380 | 19,900 | +0.02(+1.46%) |
Feb 20, 2020 | 1.450 | 1.452 | 1.307 | 1.360 | 24,683 | -0.05(-3.55%) |
Feb 19, 2020 | 1.320 | 1.660 | 1.315 | 1.410 | 161,170 | +0.10(+7.63%) |
Feb 18, 2020 | 1.300 | 1.320 | 1.300 | 1.310 | 18,219 | +0.02(+1.55%) |
Feb 14, 2020 | 1.330 | 1.330 | 1.260 | 1.290 | 24,300 | +0.00(+0.00%) |
Feb 13, 2020 | 1.280 | 1.290 | 1.253 | 1.290 | 4,513 | -0.00(-0.39%) |
Feb 12, 2020 | 1.350 | 1.350 | 1.290 | 1.295 | 9,823 | +0.01(+1.17%) |
Feb 11, 2020 | 1.340 | 1.340 | 1.261 | 1.280 | 24,313 | -0.05(-3.76%) |
Feb 10, 2020 | 1.320 | 1.360 | 1.300 | 1.330 | 11,753 | +0.04(+3.10%) |
Feb 07, 2020 | 1.310 | 1.360 | 1.290 | 1.290 | 4,300 | +0.00(+0.00%) |
Feb 06, 2020 | 1.260 | 1.350 | 1.260 | 1.290 | 33,402 | -0.01(-0.77%) |
Feb 05, 2020 | 1.333 | 1.420 | 1.300 | 1.300 | 22,506 | +0.03(+2.36%) |
Feb 04, 2020 | 1.260 | 1.343 | 1.260 | 1.270 | 21,992 | -0.02(-1.93%) |
Feb 03, 2020 | 1.345 | 1.345 | 1.267 | 1.295 | 14,727 | +0.01(+1.17%) |
Jan 31, 2020 | 1.290 | 1.347 | 1.275 | 1.280 | 15,100 | -0.01(-0.56%) |
Jan 30, 2020 | 1.300 | 1.300 | 1.250 | 1.287 | 18,676 | -0.06(-4.30%) |
Jan 29, 2020 | 1.320 | 1.361 | 1.310 | 1.345 | 7,282 | -0.01(-0.37%) |
Jan 28, 2020 | 1.310 | 1.390 | 1.310 | 1.350 | 6,382 | +0.03(+2.12%) |
Jan 27, 2020 | 1.390 | 1.450 | 1.310 | 1.322 | 61,717 | -0.11(-7.55%) |
Jan 24, 2020 | 1.520 | 1.550 | 1.400 | 1.430 | 23,200 | -0.05(-3.38%) |
Jan 23, 2020 | 1.460 | 1.490 | 1.452 | 1.480 | 19,013 | +0.01(+0.68%) |
Jan 22, 2020 | 1.470 | 1.576 | 1.460 | 1.470 | 18,949 | -0.03(-2.00%) |
Jan 21, 2020 | 1.620 | 1.640 | 1.500 | 1.500 | 30,386 | -0.08(-5.06%) |
Jan 17, 2020 | 1.470 | 1.642 | 1.470 | 1.580 | 42,100 | +0.07(+4.64%) |
Jan 16, 2020 | 1.430 | 1.690 | 1.430 | 1.510 | 161,168 | +0.07(+5.23%) |
Jan 15, 2020 | 1.440 | 1.500 | 1.430 | 1.435 | 13,102 | -0.02(-1.21%) |
Jan 14, 2020 | 1.400 | 1.476 | 1.390 | 1.453 | 18,991 | +0.01(+0.87%) |
Jan 13, 2020 | 1.430 | 1.476 | 1.410 | 1.440 | 3,570 | -0.02(-1.37%) |
Jan 10, 2020 | 1.500 | 1.510 | 1.420 | 1.460 | 46,100 | -0.01(-0.68%) |
Jan 09, 2020 | 1.540 | 1.600 | 1.415 | 1.470 | 71,789 | -0.11(-6.96%) |
Jan 08, 2020 | 1.480 | 1.830 | 1.350 | 1.580 | 301,881 | +0.02(+1.33%) |
Jan 07, 2020 | 1.527 | 1.593 | 1.400 | 1.559 | 63,093 | +0.16(+11.38%) |
Jan 06, 2020 | 1.400 | 1.500 | 1.400 | 1.400 | 11,696 | -0.01(-0.71%) |
Jan 03, 2020 | 1.550 | 1.550 | 1.410 | 1.410 | 6,900 | -0.15(-9.46%) |