Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 24.03 | 24.03 | 24.03 | 24.03 | 157 | -0.06(-0.26%) |
Dec 30, 2010 | 25.30 | 25.30 | 23.16 | 24.10 | 5,214 | +0.32(+1.34%) |
Dec 29, 2010 | 18.36 | 24.03 | 18.36 | 23.78 | 2,368 | +0.83(+3.60%) |
Dec 27, 2010 | 22.95 | 22.95 | 22.95 | 22.95 | 629 | -1.33(-5.47%) |
Dec 22, 2010 | 24.44 | 24.28 | 24.28 | 24.28 | 157 | +1.19(+5.15%) |
Dec 21, 2010 | 23.98 | 23.98 | 22.91 | 23.09 | 1,017 | -0.20(-0.85%) |
Dec 20, 2010 | 23.85 | 23.87 | 22.93 | 23.29 | 4,410 | +1.74(+8.05%) |
Dec 16, 2010 | 21.55 | 21.55 | 21.55 | 21.55 | 1,415 | +0.70(+3.35%) |
Dec 15, 2010 | 20.85 | 20.85 | 20.85 | 20.85 | 504 | +0.00(+0.00%) |
Dec 13, 2010 | 20.78 | 20.85 | 20.71 | 20.85 | 1,572 | -0.19(-0.91%) |
Dec 10, 2010 | 21.01 | 21.13 | 20.86 | 21.04 | 5,306 | +0.19(+0.91%) |
Dec 09, 2010 | 21.37 | 21.37 | 20.70 | 20.85 | 1,415 | -0.38(-1.80%) |
Dec 08, 2010 | 21.57 | 21.57 | 20.69 | 21.23 | 1,572 | -0.32(-1.47%) |
Dec 07, 2010 | 21.37 | 21.62 | 21.37 | 21.55 | 3,594 | +0.19(+0.89%) |
Dec 06, 2010 | 21.01 | 21.43 | 21.01 | 21.36 | 4,301 | +1.11(+5.49%) |
Dec 03, 2010 | 19.75 | 20.34 | 19.75 | 20.25 | 1,415 | -0.04(-0.22%) |
Dec 02, 2010 | 19.79 | 20.29 | 19.79 | 20.29 | 1,061 | +0.58(+2.97%) |
Dec 01, 2010 | 19.68 | 19.71 | 19.56 | 19.71 | 1,319 | +0.32(+1.64%) |
Nov 30, 2010 | 19.14 | 19.39 | 19.14 | 19.39 | 3,460 | -0.16(-0.81%) |
Nov 29, 2010 | 20.03 | 20.03 | 19.54 | 19.55 | 2,942 | -0.34(-1.70%) |
Nov 24, 2010 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -1.28(-6.06%) |
Nov 22, 2010 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.95(+4.72%) |
Nov 19, 2010 | 18.79 | 20.22 | 18.79 | 20.22 | 8,627 | -0.13(-0.63%) |
Nov 18, 2010 | 20.31 | 20.34 | 20.31 | 20.34 | 316 | +0.37(+1.83%) |
Nov 17, 2010 | 19.98 | 19.98 | 19.98 | 19.98 | 235 | +1.22(+6.49%) |
Nov 11, 2010 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | -0.54(-2.80%) |
Nov 09, 2010 | 19.30 | 19.30 | 19.30 | 19.30 | 471 | +0.45(+2.38%) |
Nov 08, 2010 | 18.85 | 18.85 | 18.85 | 18.85 | 314 | +0.16(+0.83%) |
Nov 04, 2010 | 19.86 | 18.70 | 18.70 | 18.70 | 8,179 | -1.56(-7.69%) |
Nov 02, 2010 | 19.79 | 20.26 | 20.26 | 20.26 | 786 | -0.03(-0.13%) |
Nov 01, 2010 | 20.19 | 20.34 | 19.24 | 20.28 | 1,258 | +1.11(+5.77%) |
Oct 28, 2010 | 19.85 | 19.17 | 19.17 | 19.17 | 4,246 | +0.10(+0.50%) |
Oct 27, 2010 | 19.52 | 19.52 | 16.88 | 19.08 | 5,465 | -1.07(-5.30%) |
Oct 25, 2010 | 19.94 | 20.17 | 19.94 | 20.15 | 3,180 | +1.07(+5.63%) |
Oct 20, 2010 | 18.95 | 19.07 | 19.07 | 19.07 | 1,415 | +1.20(+6.69%) |
Oct 19, 2010 | 17.91 | 17.91 | 17.88 | 17.88 | 1,793 | -0.15(-0.81%) |
Oct 18, 2010 | 18.17 | 18.96 | 18.02 | 18.02 | 1,907 | +0.41(+2.35%) |
Oct 15, 2010 | 17.61 | 17.61 | 17.61 | 17.61 | 1,511 | +0.38(+2.21%) |
Oct 14, 2010 | 17.61 | 17.61 | 17.23 | 17.23 | 1,671 | -0.57(-3.21%) |
Oct 13, 2010 | 17.80 | 17.80 | 17.80 | 17.80 | 943 | +0.53(+3.09%) |
Oct 07, 2010 | 17.27 | 17.27 | 17.27 | 17.27 | 471 | +0.23(+1.34%) |
Oct 05, 2010 | 17.33 | 17.04 | 17.04 | 17.04 | 4,561 | +0.49(+2.96%) |
Oct 04, 2010 | 17.06 | 17.06 | 16.55 | 16.55 | 2,044 | -0.17(-1.03%) |
Oct 01, 2010 | 16.72 | 16.72 | 16.72 | 16.72 | 314 | +0.48(+2.94%) |
Sep 29, 2010 | 16.25 | 16.24 | 16.24 | 16.24 | 629 | +0.03(+0.20%) |
Sep 28, 2010 | 16.00 | 16.21 | 15.68 | 16.21 | 1,355 | -1.10(-6.35%) |
Sep 24, 2010 | 17.32 | 17.31 | 17.31 | 17.31 | 1,887 | +0.92(+5.62%) |
Sep 21, 2010 | 16.00 | 16.39 | 16.39 | 16.39 | 3,932 | +0.65(+4.16%) |
Sep 20, 2010 | 15.74 | 15.74 | 15.74 | 15.74 | 314 | +0.48(+3.13%) |
Sep 17, 2010 | 15.47 | 15.47 | 15.26 | 15.26 | 314 | +0.25(+1.69%) |
Sep 15, 2010 | 14.95 | 15.03 | 14.95 | 15.00 | 860 | -0.25(-1.67%) |
Sep 14, 2010 | 15.30 | 15.30 | 15.26 | 15.26 | 2,123 | -0.17(-1.07%) |
Sep 13, 2010 | 15.46 | 15.47 | 14.97 | 15.42 | 3,880 | +0.48(+3.23%) |
Sep 10, 2010 | 14.81 | 14.94 | 14.64 | 14.94 | 629 | +0.42(+2.89%) |
Sep 09, 2010 | 14.52 | 14.52 | 14.52 | 14.52 | 157 | -0.26(-1.76%) |
Sep 08, 2010 | 14.93 | 14.94 | 14.78 | 14.78 | 943 | +0.07(+0.47%) |
Sep 07, 2010 | 14.51 | 14.71 | 14.51 | 14.71 | 687 | +0.59(+4.19%) |
Sep 03, 2010 | 14.03 | 14.12 | 14.03 | 14.12 | 1,502 | -0.20(-1.42%) |
Sep 02, 2010 | 14.03 | 14.62 | 14.03 | 14.32 | 629 | +0.00(+0.00%) |
Sep 01, 2010 | 14.05 | 14.32 | 14.05 | 14.32 | 1,635 | +0.89(+6.63%) |
Aug 30, 2010 | 13.73 | 13.43 | 13.43 | 13.43 | 1,572 | -0.22(-1.58%) |
Aug 27, 2010 | 13.48 | 13.99 | 13.48 | 13.65 | 16,850 | +0.13(+0.94%) |
Aug 26, 2010 | 13.55 | 13.55 | 13.36 | 13.52 | 1,101 | -0.25(-1.80%) |
Aug 25, 2010 | 14.08 | 14.08 | 13.57 | 13.77 | 2,543 | -1.27(-8.41%) |
Aug 20, 2010 | 15.26 | 15.04 | 15.04 | 15.04 | 314 | -0.22(-1.46%) |
Aug 19, 2010 | 15.26 | 15.26 | 15.26 | 15.26 | 218 | -0.52(-3.30%) |
Aug 18, 2010 | 15.78 | 15.78 | 15.78 | 15.78 | 157 | +0.22(+1.43%) |
Aug 16, 2010 | 13.67 | 15.56 | 15.56 | 15.56 | 3,774 | -0.69(-4.23%) |
Aug 12, 2010 | 16.24 | 16.24 | 16.24 | 16.24 | 314 | -0.24(-1.47%) |
Aug 09, 2010 | 16.28 | 16.49 | 16.49 | 16.49 | 6,134 | +0.64(+4.01%) |
Aug 05, 2010 | 15.80 | 15.85 | 15.85 | 15.85 | 4,404 | +0.05(+0.32%) |
Aug 04, 2010 | 15.58 | 15.80 | 15.54 | 15.80 | 2,949 | +0.73(+4.85%) |
Aug 03, 2010 | 15.39 | 15.39 | 15.06 | 15.07 | 4,561 | -0.67(-4.24%) |
Aug 02, 2010 | 15.77 | 15.84 | 15.27 | 15.74 | 2,979 | +1.20(+8.27%) |
Jul 30, 2010 | 14.24 | 14.53 | 14.24 | 14.53 | 1,415 | +0.23(+1.60%) |
Jul 29, 2010 | 14.76 | 14.76 | 14.30 | 14.30 | 3,699 | -0.67(-4.46%) |
Jul 28, 2010 | 14.74 | 15.00 | 14.74 | 14.97 | 865 | +0.00(+0.00%) |
Jul 27, 2010 | 15.25 | 15.25 | 14.97 | 14.97 | 1,651 | +0.09(+0.60%) |
Jul 26, 2010 | 15.20 | 15.20 | 14.69 | 14.88 | 1,651 | -0.31(-2.05%) |
Jul 23, 2010 | 15.08 | 15.25 | 14.95 | 15.20 | 5,709 | +0.13(+0.84%) |
Jul 22, 2010 | 15.10 | 15.10 | 14.79 | 15.07 | 3,271 | +0.09(+0.59%) |
Jul 21, 2010 | 14.95 | 14.99 | 14.94 | 14.98 | 975 | +0.10(+0.64%) |
Jul 20, 2010 | 14.49 | 14.88 | 14.49 | 14.88 | 4,723 | +0.17(+1.12%) |
Jul 19, 2010 | 14.71 | 14.72 | 14.71 | 14.72 | 2,277 | -0.36(-2.36%) |
Jul 16, 2010 | 14.66 | 15.07 | 14.66 | 15.07 | 1,392 | -0.09(-0.59%) |
Jul 15, 2010 | 15.69 | 15.69 | 15.01 | 15.16 | 6,497 | -0.73(-4.60%) |
Jul 14, 2010 | 15.96 | 15.96 | 15.58 | 15.89 | 19,547 | -0.52(-3.15%) |
Jul 13, 2010 | 16.21 | 16.47 | 15.99 | 16.41 | 44,783 | -0.09(-0.52%) |
Jul 09, 2010 | 16.19 | 16.50 | 16.50 | 16.50 | 1,415 | +0.11(+0.66%) |
Jul 08, 2010 | 16.28 | 16.39 | 16.28 | 16.39 | 786 | +0.03(+0.16%) |
Jul 07, 2010 | 16.17 | 16.36 | 15.70 | 16.36 | 16,620 | +0.33(+2.06%) |
Jul 06, 2010 | 16.24 | 16.39 | 16.03 | 16.03 | 11,047 | +1.25(+8.47%) |
Jul 02, 2010 | 14.45 | 14.78 | 14.45 | 14.78 | 2,301 | +0.15(+1.00%) |
Jul 01, 2010 | 14.65 | 14.65 | 14.33 | 14.64 | 9,901 | -0.11(-0.78%) |
Jun 30, 2010 | 15.19 | 15.19 | 14.43 | 14.75 | 7,350 | -0.25(-1.69%) |
Jun 29, 2010 | 15.61 | 15.61 | 14.83 | 15.00 | 3,408 | -1.40(-8.53%) |
Jun 25, 2010 | 17.22 | 17.22 | 16.40 | 16.40 | 943 | -0.71(-4.16%) |
Jun 24, 2010 | 17.11 | 17.11 | 17.11 | 17.11 | 185 | -0.07(-0.41%) |
Jun 22, 2010 | 17.30 | 17.18 | 17.18 | 17.18 | 4,246 | +0.27(+1.58%) |
Jun 21, 2010 | 16.51 | 16.92 | 16.35 | 16.92 | 2,202 | -0.41(-2.38%) |
Jun 18, 2010 | 16.83 | 17.36 | 16.83 | 17.33 | 786 | -0.41(-2.33%) |
Jun 17, 2010 | 17.53 | 17.74 | 17.39 | 17.74 | 943 | +0.36(+2.05%) |
Jun 16, 2010 | 17.51 | 17.64 | 17.37 | 17.39 | 2,180 | +0.22(+1.30%) |
Jun 15, 2010 | 16.98 | 17.35 | 16.98 | 17.17 | 7,832 | +0.88(+5.39%) |
Jun 14, 2010 | 16.29 | 16.53 | 16.28 | 16.29 | 8,285 | +0.00(+0.00%) |
Jun 11, 2010 | 16.09 | 16.80 | 16.09 | 16.29 | 943 | +0.30(+1.87%) |
Jun 10, 2010 | 16.21 | 17.26 | 15.91 | 15.99 | 7,664 | -0.10(-0.59%) |
Jun 08, 2010 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.03(-0.16%) |
Jun 07, 2010 | 16.72 | 16.72 | 16.10 | 16.11 | 3,995 | -0.51(-3.10%) |
Jun 04, 2010 | 16.54 | 17.24 | 16.54 | 16.63 | 1,906 | -0.46(-2.72%) |
Jun 03, 2010 | 17.08 | 17.31 | 17.07 | 17.09 | 3,145 | +0.02(+0.11%) |
Jun 02, 2010 | 17.70 | 17.70 | 16.33 | 17.07 | 1,064 | +0.33(+1.97%) |
Jun 01, 2010 | 16.69 | 16.74 | 16.68 | 16.74 | 2,312 | -0.28(-1.64%) |
May 28, 2010 | 17.22 | 17.73 | 16.06 | 17.02 | 3,136 | -0.20(-1.14%) |
May 27, 2010 | 17.17 | 17.80 | 16.24 | 17.22 | 2,516 | +0.39(+2.34%) |
May 26, 2010 | 16.82 | 17.39 | 16.82 | 16.82 | 6,474 | +0.91(+5.75%) |
May 25, 2010 | 15.86 | 16.81 | 15.40 | 15.91 | 2,351 | -0.42(-2.57%) |
May 24, 2010 | 16.21 | 16.79 | 16.14 | 16.33 | 4,106 | +0.49(+3.09%) |
May 21, 2010 | 15.82 | 16.45 | 15.70 | 15.84 | 10,712 | -0.13(-0.80%) |
May 20, 2010 | 16.10 | 16.56 | 15.92 | 15.97 | 3,971 | -0.82(-4.88%) |
May 19, 2010 | 17.09 | 17.09 | 16.57 | 16.78 | 5,354 | -0.70(-3.98%) |
May 18, 2010 | 16.81 | 18.14 | 16.43 | 17.48 | 9,451 | +0.57(+3.37%) |
May 17, 2010 | 16.85 | 17.26 | 16.24 | 16.91 | 12,894 | -0.60(-3.41%) |
May 14, 2010 | 17.26 | 17.51 | 17.26 | 17.51 | 1,738 | -0.35(-1.96%) |
May 13, 2010 | 18.64 | 18.70 | 17.31 | 17.86 | 10,370 | -1.31(-6.83%) |
May 12, 2010 | 18.60 | 19.45 | 18.49 | 19.17 | 4,495 | +0.58(+3.11%) |
May 11, 2010 | 18.59 | 18.59 | 18.30 | 18.59 | 2,450 | -0.38(-2.01%) |
May 10, 2010 | 18.53 | 19.65 | 18.53 | 18.97 | 6,340 | +1.15(+6.46%) |
May 07, 2010 | 17.84 | 17.84 | 17.61 | 17.82 | 3,617 | +0.17(+0.97%) |
May 06, 2010 | 18.33 | 18.40 | 16.85 | 17.65 | 8,657 | -0.63(-3.44%) |
May 05, 2010 | 18.38 | 18.41 | 17.94 | 18.28 | 16,888 | +0.47(+2.64%) |
May 04, 2010 | 18.48 | 18.48 | 17.52 | 17.81 | 19,245 | -1.51(-7.83%) |
May 03, 2010 | 18.98 | 19.72 | 18.98 | 19.32 | 4,540 | +0.69(+3.72%) |
Apr 30, 2010 | 19.38 | 19.66 | 18.15 | 18.63 | 40,855 | -0.81(-4.15%) |
Apr 29, 2010 | 19.37 | 19.80 | 19.20 | 19.44 | 2,422 | -0.03(-0.16%) |
Apr 28, 2010 | 19.46 | 19.51 | 19.46 | 19.47 | 2,044 | +0.10(+0.53%) |
Apr 27, 2010 | 19.37 | 19.69 | 19.37 | 19.37 | 4,838 | -0.01(-0.07%) |
Apr 26, 2010 | 19.64 | 19.93 | 19.38 | 19.38 | 7,573 | -0.45(-2.28%) |
Apr 23, 2010 | 19.38 | 20.03 | 19.38 | 19.83 | 4,278 | +0.34(+1.76%) |
Apr 22, 2010 | 19.52 | 19.52 | 19.30 | 19.49 | 4,662 | +0.22(+1.16%) |
Apr 21, 2010 | 19.79 | 19.79 | 19.26 | 19.26 | 4,301 | -0.58(-2.95%) |
Apr 20, 2010 | 19.51 | 20.00 | 19.49 | 19.85 | 6,370 | +0.34(+1.73%) |
Apr 19, 2010 | 19.74 | 19.74 | 19.14 | 19.51 | 5,997 | -0.61(-3.03%) |
Apr 16, 2010 | 19.90 | 20.18 | 19.54 | 20.12 | 45,035 | -0.10(-0.47%) |
Apr 15, 2010 | 20.66 | 20.66 | 20.22 | 20.22 | 13,501 | -0.76(-3.64%) |
Apr 14, 2010 | 20.95 | 21.48 | 20.65 | 20.98 | 12,441 | +0.03(+0.15%) |
Apr 13, 2010 | 21.31 | 21.31 | 20.47 | 20.95 | 21,877 | -0.56(-2.60%) |
Apr 12, 2010 | 21.40 | 21.58 | 21.39 | 21.51 | 4,547 | -0.27(-1.23%) |
Apr 09, 2010 | 21.71 | 22.20 | 21.69 | 21.78 | 6,352 | -0.47(-2.11%) |
Apr 08, 2010 | 21.62 | 22.25 | 21.62 | 22.25 | 1,783 | +0.70(+3.25%) |
Apr 07, 2010 | 21.56 | 21.93 | 21.20 | 21.55 | 29,340 | -0.55(-2.47%) |
Apr 06, 2010 | 21.91 | 22.34 | 21.91 | 22.09 | 5,278 | -0.13(-0.60%) |
Apr 05, 2010 | 22.24 | 22.54 | 21.81 | 22.23 | 8,713 | +0.04(+0.20%) |
Apr 01, 2010 | 22.23 | 22.18 | 22.18 | 22.18 | 5,190 | +0.18(+0.84%) |
Mar 31, 2010 | 21.62 | 22.75 | 21.49 | 22.00 | 17,561 | +0.26(+1.20%) |
Mar 30, 2010 | 21.77 | 21.78 | 21.62 | 21.74 | 7,502 | -0.11(-0.52%) |
Mar 29, 2010 | 22.25 | 22.25 | 21.33 | 21.85 | 16,689 | +0.60(+2.84%) |
Mar 26, 2010 | 21.19 | 21.26 | 21.14 | 21.25 | 8,550 | +0.14(+0.66%) |
Mar 25, 2010 | 21.21 | 21.52 | 21.11 | 21.11 | 21,469 | -0.32(-1.48%) |
Mar 24, 2010 | 21.00 | 21.62 | 20.82 | 21.43 | 34,092 | +0.01(+0.03%) |
Mar 23, 2010 | 20.97 | 21.54 | 20.66 | 21.42 | 90,211 | +1.14(+5.61%) |
Mar 22, 2010 | 20.43 | 20.43 | 20.19 | 20.28 | 8,295 | -0.01(-0.06%) |
Mar 19, 2010 | 20.24 | 20.64 | 20.24 | 20.29 | 2,077 | +0.24(+1.20%) |
Mar 18, 2010 | 20.20 | 20.20 | 20.05 | 20.05 | 1,494 | -0.64(-3.10%) |
Mar 17, 2010 | 20.64 | 20.73 | 20.27 | 20.69 | 16,946 | +0.96(+4.86%) |
Mar 16, 2010 | 19.61 | 20.19 | 19.19 | 19.73 | 37,601 | -0.10(-0.51%) |
Mar 15, 2010 | 20.67 | 20.67 | 19.80 | 19.84 | 8,032 | -1.63(-7.58%) |
Mar 12, 2010 | 21.40 | 21.58 | 21.34 | 21.46 | 10,791 | +0.53(+2.52%) |
Mar 11, 2010 | 20.82 | 21.29 | 20.82 | 20.94 | 8,330 | +0.97(+4.84%) |
Mar 10, 2010 | 20.08 | 20.52 | 19.95 | 19.97 | 9,125 | +0.45(+2.31%) |
Mar 09, 2010 | 19.71 | 19.71 | 19.52 | 19.52 | 931 | +0.15(+0.79%) |
Mar 08, 2010 | 19.44 | 19.44 | 19.33 | 19.37 | 4,010 | -0.06(-0.33%) |
Mar 05, 2010 | 19.42 | 19.86 | 19.42 | 19.43 | 5,731 | +0.08(+0.43%) |
Mar 04, 2010 | 19.04 | 19.36 | 19.04 | 19.35 | 2,085 | +0.74(+4.00%) |
Mar 03, 2010 | 19.01 | 19.01 | 18.23 | 18.60 | 8,668 | -0.57(-2.98%) |
Mar 02, 2010 | 19.58 | 19.58 | 18.94 | 19.17 | 8,359 | -0.72(-3.61%) |
Mar 01, 2010 | 19.17 | 19.95 | 19.17 | 19.89 | 10,734 | +0.85(+4.44%) |
Feb 26, 2010 | 18.59 | 19.06 | 18.59 | 19.05 | 3,617 | +0.48(+2.60%) |
Feb 25, 2010 | 19.09 | 19.09 | 18.44 | 18.56 | 5,083 | -0.41(-2.18%) |
Feb 24, 2010 | 19.00 | 19.26 | 18.83 | 18.98 | 78,619 | +0.90(+4.96%) |
Feb 23, 2010 | 18.06 | 18.25 | 18.02 | 18.08 | 6,368 | +0.08(+0.46%) |
Feb 22, 2010 | 17.58 | 18.00 | 17.57 | 18.00 | 3,331 | -0.18(-1.01%) |
Feb 19, 2010 | 18.44 | 18.44 | 17.79 | 18.18 | 3,271 | +0.48(+2.69%) |
Feb 18, 2010 | 18.18 | 18.18 | 17.36 | 17.71 | 5,890 | -0.72(-3.93%) |
Feb 17, 2010 | 17.88 | 18.43 | 17.88 | 18.43 | 11,379 | +0.23(+1.26%) |
Feb 16, 2010 | 18.02 | 18.20 | 17.62 | 18.20 | 10,958 | +2.01(+12.41%) |
Feb 12, 2010 | 16.15 | 16.19 | 16.19 | 16.19 | 471 | +0.19(+1.19%) |
Feb 11, 2010 | 15.88 | 16.05 | 15.88 | 16.00 | 3,111 | +0.46(+2.95%) |
Feb 10, 2010 | 15.90 | 15.90 | 15.54 | 15.54 | 3,782 | -0.66(-4.08%) |
Feb 09, 2010 | 16.25 | 16.25 | 16.01 | 16.21 | 3,181 | +0.20(+1.23%) |
Feb 08, 2010 | 15.82 | 16.15 | 15.82 | 16.01 | 2,040 | +0.40(+2.57%) |
Feb 05, 2010 | 15.86 | 15.86 | 15.58 | 15.61 | 4,309 | -0.47(-2.93%) |
Feb 04, 2010 | 16.56 | 16.56 | 16.08 | 16.08 | 3,354 | -0.29(-1.79%) |
Feb 03, 2010 | 16.57 | 16.57 | 16.24 | 16.37 | 13,924 | +0.14(+0.86%) |
Feb 02, 2010 | 15.82 | 16.36 | 15.82 | 16.23 | 7,502 | +0.95(+6.24%) |
Feb 01, 2010 | 15.29 | 15.39 | 15.27 | 15.28 | 5,284 | +0.39(+2.65%) |
Jan 29, 2010 | 14.88 | 14.88 | 14.88 | 14.88 | 157 | +0.11(+0.77%) |
Jan 28, 2010 | 15.01 | 15.01 | 14.77 | 14.77 | 122,229 | -0.02(-0.13%) |
Jan 27, 2010 | 14.92 | 14.92 | 14.79 | 14.79 | 1,179 | +0.11(+0.74%) |
Jan 26, 2010 | 14.34 | 14.93 | 14.33 | 14.68 | 6,664 | +0.03(+0.17%) |
Jan 25, 2010 | 14.45 | 14.78 | 14.44 | 14.65 | 6,755 | -0.03(-0.22%) |
Jan 22, 2010 | 15.06 | 15.06 | 14.66 | 14.69 | 1,893 | -0.20(-1.32%) |
Jan 21, 2010 | 15.30 | 15.89 | 14.88 | 14.88 | 4,660 | -0.25(-1.64%) |
Jan 20, 2010 | 15.53 | 15.53 | 14.93 | 15.13 | 2,610 | -0.62(-3.92%) |
Jan 19, 2010 | 15.39 | 15.87 | 15.39 | 15.75 | 8,885 | +1.44(+10.09%) |
Jan 15, 2010 | 14.30 | 14.30 | 14.30 | 14.30 | 1,572 | -0.29(-1.96%) |
Jan 14, 2010 | 14.88 | 14.88 | 14.45 | 14.59 | 7,812 | -0.45(-3.00%) |
Jan 13, 2010 | 14.83 | 15.04 | 14.83 | 15.04 | 2,047 | +0.25(+1.68%) |
Jan 12, 2010 | 15.33 | 15.33 | 14.64 | 14.79 | 9,141 | -0.87(-5.56%) |
Jan 11, 2010 | 15.97 | 15.98 | 15.45 | 15.67 | 6,496 | -0.48(-2.95%) |
Jan 08, 2010 | 15.97 | 16.35 | 15.58 | 16.14 | 10,360 | +0.31(+1.93%) |
Jan 07, 2010 | 15.41 | 15.95 | 15.31 | 15.84 | 8,006 | +0.11(+0.73%) |
Jan 06, 2010 | 15.68 | 15.77 | 15.47 | 15.72 | 31,759 | +0.20(+1.29%) |
Jan 05, 2010 | 15.37 | 15.52 | 15.04 | 15.52 | 15,620 | +0.46(+3.06%) |