Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.6400 | 0.6300 | 0.6300 | 0.6300 | 2,900 | +0.00(+0.00%) |
Dec 30, 2008 | 0.6300 | 0.6301 | 0.6300 | 0.6300 | 5,931 | -0.02(-3.09%) |
Dec 29, 2008 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 507 | -0.04(-5.78%) |
Dec 26, 2008 | 0.6353 | 0.6900 | 0.6353 | 0.6900 | 200 | +0.06(+9.52%) |
Dec 24, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,338 | +0.00(+0.00%) |
Dec 22, 2008 | 0.6733 | 0.6800 | 0.0800 | 0.6300 | 7,294 | -0.05(-7.35%) |
Dec 19, 2008 | 0.6801 | 0.6801 | 0.6800 | 0.6800 | 3,000 | -0.08(-10.51%) |
Dec 17, 2008 | 0.6900 | 0.7599 | 0.7599 | 0.7599 | 12,500 | +0.08(+11.75%) |
Dec 16, 2008 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | 200 | -0.13(-16.05%) |
Dec 15, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Dec 12, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 110 | +0.05(+6.58%) |
Dec 11, 2008 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | 3,080 | -0.06(-7.32%) |
Dec 10, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Dec 09, 2008 | 0.8300 | 0.8300 | 0.7200 | 0.8200 | 3,962 | +0.02(+2.50%) |
Dec 08, 2008 | 0.8200 | 0.8200 | 0.6500 | 0.8000 | 11,018 | +0.05(+6.67%) |
Dec 05, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 04, 2008 | 0.6500 | 0.7500 | 0.6400 | 0.7500 | 5,800 | +0.05(+7.14%) |
Dec 03, 2008 | 0.7100 | 0.9000 | 0.6400 | 0.7000 | 17,161 | -0.28(-28.57%) |
Dec 02, 2008 | 0.8500 | 0.9800 | 0.8500 | 0.9800 | 900 | +0.01(+1.03%) |
Dec 01, 2008 | 0.8500 | 1.010 | 0.8500 | 0.9700 | 1,800 | +0.12(+14.12%) |
Nov 28, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 185 | -0.04(-4.49%) |
Nov 26, 2008 | 0.8600 | 0.8900 | 0.7400 | 0.8900 | 9,400 | +0.04(+4.71%) |
Nov 25, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 900 | -0.12(-12.37%) |
Nov 24, 2008 | 0.8500 | 1.010 | 0.8500 | 0.9700 | 2,700 | +0.19(+24.36%) |
Nov 21, 2008 | 0.9000 | 0.9000 | 0.7800 | 0.7800 | 8,400 | -0.14(-15.22%) |
Nov 20, 2008 | 0.9200 | 1.000 | 0.9200 | 0.9200 | 9,200 | +0.04(+4.55%) |
Nov 19, 2008 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | 16,000 | -0.05(-5.38%) |
Nov 18, 2008 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | 3,100 | -0.04(-4.12%) |
Nov 17, 2008 | 0.9700 | 1.040 | 0.9700 | 0.9700 | 6,500 | +0.00(+0.00%) |
Nov 14, 2008 | 0.9700 | 1.020 | 0.9700 | 0.9700 | 2,100 | +0.02(+2.11%) |
Nov 13, 2008 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 3,900 | -0.12(-11.21%) |
Nov 12, 2008 | 1.000 | 1.070 | 0.9900 | 1.070 | 4,800 | -0.05(-4.46%) |
Nov 11, 2008 | 1.100 | 1.120 | 1.100 | 1.120 | 1,900 | +0.01(+0.90%) |
Nov 10, 2008 | 1.090 | 1.110 | 1.090 | 1.110 | 5,417 | -0.03(-2.63%) |
Nov 05, 2008 | 1.010 | 1.140 | 1.140 | 1.140 | 7,800 | +0.04(+3.64%) |
Nov 04, 2008 | 1.010 | 1.100 | 1.000 | 1.100 | 8,591 | +0.07(+6.80%) |
Nov 03, 2008 | 1.020 | 1.150 | 1.020 | 1.030 | 1,500 | -0.02(-1.90%) |
Oct 31, 2008 | 1.060 | 1.060 | 1.020 | 1.050 | 5,718 | +0.06(+6.06%) |
Oct 30, 2008 | 0.9500 | 1.100 | 0.9500 | 0.9900 | 12,700 | +0.06(+6.45%) |
Oct 29, 2008 | 0.9601 | 0.9601 | 0.9300 | 0.9300 | 857 | -0.07(-6.87%) |
Oct 28, 2008 | 1.000 | 1.010 | 0.9200 | 0.9986 | 12,100 | +0.01(+0.87%) |
Oct 27, 2008 | 1.030 | 1.030 | 0.9900 | 0.9900 | 1,000 | -0.01(-1.00%) |
Oct 24, 2008 | 1.010 | 1.150 | 0.9300 | 1.000 | 9,618 | -0.07(-6.54%) |
Oct 23, 2008 | 1.040 | 1.100 | 0.9200 | 1.070 | 4,300 | +0.06(+5.94%) |
Oct 22, 2008 | 1.180 | 1.190 | 1.010 | 1.010 | 5,930 | -0.13(-11.40%) |
Oct 21, 2008 | 1.160 | 1.160 | 1.130 | 1.140 | 3,300 | -0.05(-4.20%) |
Oct 20, 2008 | 1.050 | 1.200 | 1.050 | 1.190 | 12,400 | +0.03(+2.85%) |
Oct 17, 2008 | 1.160 | 1.157 | 1.157 | 1.157 | 0 | +0.00(+0.00%) |
Oct 16, 2008 | 1.100 | 1.180 | 1.100 | 1.157 | 8,900 | +0.04(+3.30%) |
Oct 15, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 500 | +0.00(+0.00%) |
Oct 14, 2008 | 1.050 | 1.120 | 1.050 | 1.120 | 1,400 | +0.09(+8.74%) |
Oct 13, 2008 | 1.090 | 1.090 | 1.030 | 1.030 | 500 | +0.02(+1.97%) |
Oct 10, 2008 | 1.100 | 1.100 | 1.010 | 1.010 | 12,147 | -0.15(-12.86%) |
Oct 09, 2008 | 1.020 | 1.170 | 1.010 | 1.159 | 2,800 | -0.00(-0.07%) |
Oct 08, 2008 | 0.9396 | 1.160 | 0.9200 | 1.160 | 1,172 | -0.05(-4.13%) |
Oct 07, 2008 | 1.210 | 1.210 | 1.210 | 1.210 | 15,072 | +0.01(+0.83%) |
Oct 06, 2008 | 1.280 | 1.280 | 1.100 | 1.200 | 17,099 | -0.17(-12.41%) |
Oct 03, 2008 | 1.280 | 1.370 | 1.270 | 1.370 | 1,340 | +0.00(+0.00%) |
Oct 02, 2008 | 1.270 | 1.390 | 1.270 | 1.370 | 2,300 | +0.12(+9.42%) |
Oct 01, 2008 | 1.280 | 1.300 | 1.100 | 1.252 | 5,757 | -0.20(-13.66%) |
Sep 29, 2008 | 1.260 | 1.450 | 1.450 | 1.450 | 6,500 | +0.00(+0.00%) |
Sep 26, 2008 | 1.260 | 1.450 | 1.250 | 1.450 | 1,000 | +0.00(+0.00%) |
Sep 25, 2008 | 1.260 | 1.450 | 1.260 | 1.450 | 2,100 | +0.07(+5.07%) |
Sep 24, 2008 | 1.400 | 1.400 | 1.210 | 1.380 | 4,700 | -0.07(-4.83%) |
Sep 23, 2008 | 1.500 | 1.500 | 1.450 | 1.450 | 5,595 | -0.05(-3.33%) |
Sep 22, 2008 | 1.550 | 1.550 | 1.500 | 1.500 | 6,800 | -0.10(-6.25%) |
Sep 19, 2008 | 1.600 | 1.650 | 1.500 | 1.600 | 6,600 | +0.16(+11.11%) |
Sep 18, 2008 | 1.430 | 1.460 | 1.250 | 1.440 | 6,300 | +0.04(+2.86%) |
Sep 17, 2008 | 1.330 | 1.690 | 1.330 | 1.400 | 20,892 | +0.10(+7.70%) |
Sep 16, 2008 | 2.150 | 2.150 | 0.0300 | 1.300 | 112,278 | -1.05(-44.69%) |
Sep 15, 2008 | 2.210 | 2.350 | 2.200 | 2.350 | 1,000 | -0.06(-2.33%) |
Sep 12, 2008 | 2.220 | 2.406 | 2.200 | 2.406 | 1,000 | +0.07(+2.82%) |
Sep 11, 2008 | 2.380 | 2.400 | 2.230 | 2.340 | 2,198 | -0.03(-1.11%) |
Sep 04, 2008 | 2.270 | 2.366 | 2.366 | 2.366 | 3,200 | +0.05(+1.99%) |
Sep 02, 2008 | 2.250 | 2.320 | 2.320 | 2.320 | 1,200 | +0.07(+3.11%) |
Aug 29, 2008 | 2.290 | 2.440 | 2.250 | 2.250 | 6,630 | -0.05(-2.17%) |
Aug 28, 2008 | 2.300 | 2.300 | 2.280 | 2.300 | 1,400 | +0.10(+4.54%) |
Aug 27, 2008 | 2.240 | 2.240 | 2.200 | 2.200 | 2,980 | -0.25(-10.20%) |
Aug 21, 2008 | 2.400 | 2.450 | 2.450 | 2.450 | 2,100 | +0.01(+0.41%) |
Aug 20, 2008 | 2.440 | 2.440 | 2.440 | 2.440 | 400 | +0.14(+6.09%) |
Aug 19, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 2,000 | +0.08(+3.60%) |
Aug 18, 2008 | 2.210 | 2.440 | 2.210 | 2.220 | 1,400 | -0.05(-2.40%) |
Aug 15, 2008 | 2.300 | 2.310 | 2.150 | 2.275 | 6,300 | -0.03(-1.11%) |
Aug 14, 2008 | 2.300 | 2.490 | 2.300 | 2.300 | 1,700 | +0.00(+0.00%) |
Aug 13, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 367 | -0.10(-4.16%) |
Aug 12, 2008 | 2.250 | 2.400 | 2.250 | 2.400 | 4,635 | +0.20(+9.09%) |
Aug 11, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 2.200 | 2.230 | 2.200 | 2.200 | 1,334 | -0.02(-0.90%) |
Aug 07, 2008 | 2.100 | 2.220 | 2.100 | 2.220 | 5,400 | +0.09(+3.98%) |
Aug 06, 2008 | 2.100 | 2.135 | 2.040 | 2.135 | 2,100 | -0.10(-4.26%) |
Aug 05, 2008 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 2.040 | 2.230 | 2.040 | 2.230 | 5,310 | +0.00(+0.00%) |
Aug 01, 2008 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 2.140 | 2.230 | 2.120 | 2.230 | 2,068 | +0.04(+1.83%) |
Jul 30, 2008 | 2.120 | 2.190 | 2.120 | 2.190 | 600 | +0.09(+4.28%) |
Jul 29, 2008 | 2.100 | 2.109 | 2.080 | 2.100 | 6,551 | +0.05(+2.44%) |
Jul 28, 2008 | 2.050 | 2.060 | 2.050 | 2.050 | 4,727 | +0.00(+0.00%) |
Jul 25, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 2.020 | 2.050 | 2.020 | 2.050 | 250 | +0.00(+0.00%) |
Jul 23, 2008 | 2.020 | 2.050 | 2.020 | 2.050 | 2,600 | +0.01(+0.49%) |
Jul 22, 2008 | 1.920 | 2.040 | 1.910 | 2.040 | 5,600 | -0.02(-0.97%) |
Jul 21, 2008 | 2.010 | 2.060 | 2.010 | 2.060 | 6,280 | +0.05(+2.48%) |
Jul 18, 2008 | 2.060 | 2.060 | 2.010 | 2.010 | 2,600 | +0.00(+0.00%) |
Jul 17, 2008 | 2.010 | 2.010 | 2.010 | 2.010 | 874 | -0.05(-2.42%) |
Jul 16, 2008 | 2.080 | 2.080 | 2.060 | 2.060 | 450 | -0.02(-0.96%) |
Jul 15, 2008 | 2.010 | 2.080 | 2.010 | 2.080 | 500 | +0.00(+0.00%) |
Jul 14, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 500 | +0.00(+0.00%) |
Jul 11, 2008 | 2.000 | 2.080 | 2.000 | 2.080 | 7,984 | +0.03(+1.27%) |
Jul 10, 2008 | 2.054 | 2.054 | 2.054 | 2.054 | 293 | +0.00(+0.00%) |
Jul 09, 2008 | 2.000 | 2.080 | 2.000 | 2.054 | 9,396 | +0.05(+2.70%) |
Jul 08, 2008 | 1.910 | 2.000 | 1.910 | 2.000 | 400 | +0.00(+0.00%) |
Jul 07, 2008 | 2.000 | 2.000 | 1.900 | 2.000 | 12,650 | +0.00(+0.00%) |
Jul 04, 2008 | 2.000 | 2.000 | 1.940 | 2.000 | 1,784 | +0.00(+0.00%) |
Jul 03, 2008 | 2.000 | 2.000 | 1.940 | 2.000 | 1,784 | -0.05(-2.44%) |
Jul 02, 2008 | 2.000 | 2.050 | 2.000 | 2.050 | 816 | +0.00(+0.00%) |
Jul 01, 2008 | 1.910 | 2.070 | 1.910 | 2.050 | 3,500 | -0.03(-1.44%) |
Jun 30, 2008 | 2.050 | 2.080 | 2.050 | 2.080 | 9,027 | +0.08(+4.00%) |
Jun 27, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 1.910 | 2.020 | 1.860 | 2.000 | 5,502 | -0.06(-2.91%) |
Jun 24, 2008 | 1.874 | 2.060 | 1.860 | 2.060 | 500 | +0.02(+0.98%) |
Jun 23, 2008 | 1.950 | 2.070 | 1.950 | 2.040 | 900 | +0.07(+3.55%) |
Jun 20, 2008 | 2.010 | 2.045 | 1.950 | 1.970 | 14,400 | -0.11(-5.29%) |
Jun 19, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 2.070 | 2.080 | 2.070 | 2.080 | 223 | +0.08(+4.00%) |
Jun 17, 2008 | 2.070 | 2.070 | 2.000 | 2.000 | 5,450 | -0.09(-4.31%) |
Jun 16, 2008 | 2.000 | 2.090 | 2.000 | 2.090 | 750 | +0.08(+3.98%) |
Jun 13, 2008 | 2.000 | 2.100 | 2.000 | 2.010 | 1,698 | -0.09(-4.29%) |
Jun 12, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | +0.04(+1.94%) |
Jun 11, 2008 | 2.070 | 2.070 | 2.000 | 2.060 | 5,535 | +0.00(+0.00%) |
Jun 10, 2008 | 2.070 | 2.100 | 2.060 | 2.060 | 6,300 | -0.08(-3.83%) |
Jun 09, 2008 | 2.160 | 2.160 | 2.060 | 2.142 | 5,900 | -0.05(-2.19%) |
Jun 06, 2008 | 2.160 | 2.190 | 2.160 | 2.190 | 500 | +0.09(+4.48%) |
Jun 05, 2008 | 2.150 | 2.180 | 2.090 | 2.096 | 2,100 | -0.05(-2.51%) |
Jun 04, 2008 | 2.120 | 2.158 | 2.120 | 2.150 | 1,100 | -0.01(-0.65%) |
Jun 03, 2008 | 2.120 | 2.164 | 2.120 | 2.164 | 700 | +0.04(+1.74%) |
Jun 02, 2008 | 2.120 | 2.190 | 2.120 | 2.127 | 3,400 | +0.01(+0.33%) |
May 30, 2008 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
May 29, 2008 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
May 28, 2008 | 2.120 | 2.120 | 2.120 | 2.120 | 700 | +0.02(+1.15%) |
May 27, 2008 | 2.160 | 2.160 | 2.096 | 2.096 | 350 | +0.01(+0.29%) |
May 26, 2008 | 2.096 | 2.096 | 2.090 | 2.090 | 300 | +0.00(+0.00%) |
May 23, 2008 | 2.096 | 2.096 | 2.090 | 2.090 | 300 | -0.09(-4.13%) |
May 22, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
May 21, 2008 | 2.090 | 2.180 | 2.080 | 2.180 | 500 | -0.00(-0.20%) |
May 20, 2008 | 2.136 | 2.184 | 2.120 | 2.184 | 2,600 | -0.01(-0.26%) |
May 19, 2008 | 2.180 | 2.210 | 2.120 | 2.190 | 15,500 | +0.02(+0.92%) |
May 16, 2008 | 2.130 | 2.170 | 2.120 | 2.170 | 1,100 | -0.03(-1.36%) |
May 15, 2008 | 2.150 | 2.200 | 2.150 | 2.200 | 1,258 | +0.01(+0.46%) |
May 14, 2008 | 2.183 | 2.190 | 2.183 | 2.190 | 1,100 | +0.00(+0.00%) |
May 13, 2008 | 2.110 | 2.190 | 2.100 | 2.190 | 2,300 | +0.01(+0.46%) |
May 12, 2008 | 2.180 | 2.190 | 2.180 | 2.180 | 4,500 | +0.03(+1.40%) |
May 09, 2008 | 2.160 | 2.160 | 2.150 | 2.150 | 3,300 | -0.04(-1.83%) |
May 08, 2008 | 2.160 | 2.190 | 2.160 | 2.190 | 250 | +0.01(+0.46%) |
May 07, 2008 | 2.170 | 2.180 | 2.130 | 2.180 | 764 | +0.06(+2.83%) |
May 06, 2008 | 2.160 | 2.240 | 2.080 | 2.120 | 4,000 | -0.08(-3.46%) |
May 05, 2008 | 2.250 | 2.260 | 2.196 | 2.196 | 10,260 | -0.04(-1.96%) |
May 02, 2008 | 2.150 | 2.270 | 2.150 | 2.240 | 2,280 | +0.06(+2.83%) |
May 01, 2008 | 2.178 | 2.178 | 2.178 | 2.178 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 2.178 | 2.178 | 2.178 | 2.178 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 2.190 | 2.190 | 2.178 | 2.178 | 3,526 | -0.08(-3.62%) |
Apr 28, 2008 | 2.190 | 2.260 | 2.180 | 2.260 | 600 | -0.01(-0.44%) |
Apr 25, 2008 | 2.270 | 2.270 | 2.260 | 2.270 | 3,560 | +0.00(+0.00%) |
Apr 24, 2008 | 2.260 | 2.270 | 2.260 | 2.270 | 4,041 | +0.02(+0.89%) |
Apr 23, 2008 | 2.190 | 2.250 | 2.180 | 2.250 | 300 | +0.00(+0.00%) |
Apr 22, 2008 | 2.240 | 2.270 | 2.240 | 2.250 | 7,431 | +0.09(+4.17%) |
Apr 21, 2008 | 2.100 | 2.160 | 2.090 | 2.160 | 13,469 | +0.03(+1.41%) |
Apr 18, 2008 | 2.150 | 2.160 | 2.130 | 2.130 | 1,500 | +0.05(+2.40%) |
Apr 17, 2008 | 2.000 | 2.110 | 2.000 | 2.080 | 2,550 | -0.05(-2.35%) |
Apr 16, 2008 | 2.060 | 2.130 | 2.060 | 2.130 | 1,600 | +0.00(+0.00%) |
Apr 15, 2008 | 2.220 | 2.250 | 2.070 | 2.130 | 850 | +0.11(+5.45%) |
Apr 14, 2008 | 2.120 | 2.120 | 2.020 | 2.020 | 400 | -0.23(-10.22%) |
Apr 11, 2008 | 2.170 | 2.250 | 2.050 | 2.250 | 1,943 | +0.08(+3.69%) |
Apr 10, 2008 | 2.200 | 2.200 | 2.170 | 2.170 | 1,297 | +0.00(+0.00%) |
Apr 09, 2008 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 2.050 | 2.170 | 2.050 | 2.170 | 603 | +0.07(+3.33%) |
Apr 04, 2008 | 2.170 | 2.190 | 2.080 | 2.100 | 4,250 | +0.03(+1.25%) |
Apr 03, 2008 | 2.040 | 2.230 | 2.030 | 2.074 | 3,298 | +0.04(+2.17%) |
Apr 02, 2008 | 2.180 | 2.210 | 2.010 | 2.030 | 12,097 | -0.14(-6.45%) |
Apr 01, 2008 | 2.070 | 2.250 | 2.070 | 2.170 | 4,086 | +0.10(+4.83%) |
Mar 31, 2008 | 2.260 | 2.350 | 2.070 | 2.070 | 26,511 | -0.09(-4.17%) |
Mar 28, 2008 | 2.210 | 2.210 | 2.120 | 2.160 | 6,000 | -0.08(-3.57%) |
Mar 27, 2008 | 2.130 | 2.240 | 2.130 | 2.240 | 1,300 | +0.01(+0.45%) |
Mar 26, 2008 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 2.080 | 2.230 | 2.050 | 2.230 | 1,100 | +0.03(+1.36%) |
Mar 24, 2008 | 2.160 | 2.230 | 2.160 | 2.200 | 1,550 | +0.12(+5.77%) |
Mar 21, 2008 | 2.170 | 2.170 | 2.080 | 2.080 | 1,000 | +0.00(+0.00%) |
Mar 20, 2008 | 2.170 | 2.170 | 2.080 | 2.080 | 1,000 | -0.15(-6.73%) |
Mar 19, 2008 | 2.170 | 2.230 | 2.170 | 2.230 | 600 | -0.02(-0.89%) |
Mar 18, 2008 | 2.200 | 2.250 | 2.200 | 2.250 | 4,200 | +0.02(+0.90%) |
Mar 17, 2008 | 2.200 | 2.230 | 2.165 | 2.230 | 3,311 | +0.02(+0.90%) |
Mar 14, 2008 | 2.200 | 2.210 | 2.200 | 2.210 | 400 | -0.04(-1.78%) |
Mar 13, 2008 | 2.200 | 2.270 | 2.200 | 2.250 | 10,399 | +0.00(+0.00%) |
Mar 12, 2008 | 2.130 | 2.250 | 2.130 | 2.250 | 1,440 | +0.10(+4.65%) |
Mar 11, 2008 | 2.020 | 2.150 | 2.010 | 2.150 | 17,819 | +0.13(+6.43%) |
Mar 10, 2008 | 2.080 | 2.190 | 2.020 | 2.020 | 2,150 | -0.18(-8.18%) |
Mar 07, 2008 | 2.230 | 2.230 | 2.165 | 2.200 | 7,000 | +0.08(+3.77%) |
Mar 06, 2008 | 2.220 | 2.230 | 2.120 | 2.120 | 700 | -0.06(-2.75%) |
Mar 05, 2008 | 2.190 | 2.210 | 2.130 | 2.180 | 3,700 | +0.05(+2.34%) |
Mar 04, 2008 | 2.180 | 2.190 | 2.130 | 2.130 | 800 | -0.08(-3.62%) |
Mar 03, 2008 | 2.130 | 2.240 | 2.130 | 2.210 | 2,619 | -0.03(-1.34%) |
Feb 29, 2008 | 2.160 | 2.240 | 2.150 | 2.240 | 122,100 | +0.03(+1.36%) |
Feb 28, 2008 | 2.230 | 2.240 | 2.170 | 2.210 | 1,500 | -0.07(-3.07%) |
Feb 27, 2008 | 2.190 | 2.330 | 2.190 | 2.280 | 800 | +0.06(+2.70%) |
Feb 26, 2008 | 2.200 | 2.290 | 2.200 | 2.220 | 2,361 | -0.12(-5.12%) |
Feb 25, 2008 | 2.180 | 2.340 | 2.180 | 2.340 | 1,700 | +0.05(+2.18%) |
Feb 22, 2008 | 2.080 | 2.330 | 2.080 | 2.290 | 799 | +0.04(+1.64%) |
Feb 21, 2008 | 2.250 | 2.330 | 2.050 | 2.253 | 5,100 | +0.09(+4.31%) |
Feb 20, 2008 | 2.070 | 2.270 | 2.070 | 2.160 | 3,370 | +0.08(+3.85%) |
Feb 19, 2008 | 2.200 | 2.200 | 2.080 | 2.080 | 3,590 | -0.12(-5.45%) |
Feb 18, 2008 | 2.230 | 2.230 | 2.160 | 2.200 | 1,300 | +0.00(+0.00%) |
Feb 15, 2008 | 2.230 | 2.230 | 2.160 | 2.200 | 1,300 | -0.03(-1.35%) |
Feb 14, 2008 | 2.220 | 2.230 | 2.220 | 2.230 | 600 | -0.07(-3.04%) |
Feb 13, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 2.310 | 2.310 | 2.300 | 2.300 | 1,400 | -0.08(-3.26%) |
Feb 11, 2008 | 2.270 | 2.400 | 2.247 | 2.377 | 1,905 | -0.04(-1.76%) |
Feb 08, 2008 | 2.340 | 2.420 | 2.240 | 2.420 | 3,417 | -0.02(-0.70%) |
Feb 07, 2008 | 2.310 | 2.470 | 2.230 | 2.437 | 3,310 | +0.20(+8.79%) |
Feb 06, 2008 | 2.290 | 2.300 | 2.230 | 2.240 | 9,498 | -0.17(-7.05%) |
Feb 05, 2008 | 2.470 | 2.470 | 2.380 | 2.410 | 1,100 | +0.05(+2.12%) |
Feb 04, 2008 | 2.220 | 2.440 | 2.220 | 2.360 | 1,938 | +0.07(+3.06%) |
Feb 01, 2008 | 2.450 | 2.450 | 2.210 | 2.290 | 4,336 | -0.10(-4.18%) |
Jan 31, 2008 | 2.210 | 2.440 | 2.210 | 2.390 | 1,700 | +0.14(+6.23%) |
Jan 30, 2008 | 2.360 | 2.360 | 2.190 | 2.250 | 7,000 | -0.07(-3.02%) |
Jan 29, 2008 | 2.200 | 2.390 | 2.200 | 2.320 | 2,400 | +0.16(+7.41%) |
Jan 28, 2008 | 2.190 | 2.220 | 2.160 | 2.160 | 7,800 | -0.06(-2.70%) |
Jan 25, 2008 | 2.450 | 2.470 | 2.210 | 2.220 | 3,560 | +0.04(+1.83%) |
Jan 24, 2008 | 2.350 | 2.440 | 2.130 | 2.180 | 11,913 | -0.30(-12.10%) |
Jan 23, 2008 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 2.000 | 2.490 | 2.000 | 2.480 | 8,027 | -0.02(-0.72%) |
Jan 21, 2008 | 2.470 | 2.510 | 2.350 | 2.498 | 12,095 | +0.00(+0.00%) |
Jan 18, 2008 | 2.470 | 2.510 | 2.350 | 2.498 | 12,095 | -0.09(-3.55%) |
Jan 17, 2008 | 2.380 | 2.630 | 2.240 | 2.590 | 8,609 | +0.11(+4.44%) |
Jan 16, 2008 | 2.580 | 2.680 | 2.260 | 2.480 | 23,008 | -0.31(-11.11%) |
Jan 15, 2008 | 2.800 | 2.800 | 2.790 | 2.790 | 600 | +0.03(+1.09%) |
Jan 14, 2008 | 2.610 | 2.870 | 2.610 | 2.760 | 3,176 | -0.31(-10.10%) |
Jan 11, 2008 | 3.000 | 3.090 | 3.000 | 3.070 | 11,900 | +0.05(+1.66%) |
Jan 10, 2008 | 2.800 | 3.090 | 2.800 | 3.020 | 12,727 | +0.20(+6.96%) |
Jan 09, 2008 | 2.700 | 2.890 | 2.630 | 2.823 | 2,903 | +0.15(+5.75%) |
Jan 08, 2008 | 2.470 | 2.700 | 2.450 | 2.670 | 16,225 | +0.22(+8.98%) |
Jan 07, 2008 | 2.460 | 2.580 | 2.240 | 2.450 | 5,436 | -0.18(-6.84%) |
Jan 04, 2008 | 2.610 | 2.680 | 2.450 | 2.630 | 6,199 | -0.05(-1.87%) |
Jan 03, 2008 | 2.650 | 2.680 | 2.650 | 2.680 | 900 | +0.00(+0.00%) |
Jan 02, 2008 | 2.540 | 2.740 | 2.540 | 2.680 | 5,390 | +0.13(+5.09%) |