Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1.370 | 1.340 | 1.340 | 1.340 | 13,800 | -0.04(-2.90%) |
Dec 30, 2015 | 1.340 | 1.380 | 1.340 | 1.380 | 7,875 | +0.04(+2.99%) |
Dec 29, 2015 | 1.410 | 1.420 | 1.340 | 1.340 | 8,895 | -0.07(-4.96%) |
Dec 28, 2015 | 1.380 | 1.440 | 1.380 | 1.410 | 6,029 | +0.03(+2.17%) |
Dec 24, 2015 | 1.380 | 1.380 | 1.380 | 1.380 | 600 | -0.02(-1.43%) |
Dec 23, 2015 | 1.430 | 1.470 | 1.380 | 1.400 | 17,425 | -0.03(-2.10%) |
Dec 22, 2015 | 1.320 | 1.540 | 1.313 | 1.430 | 47,605 | +0.13(+10.00%) |
Dec 21, 2015 | 1.360 | 1.380 | 1.280 | 1.300 | 33,635 | -0.05(-3.71%) |
Dec 18, 2015 | 1.300 | 1.370 | 1.300 | 1.350 | 1,802 | +0.04(+3.06%) |
Dec 17, 2015 | 1.290 | 1.330 | 1.290 | 1.310 | 11,158 | +0.00(+0.00%) |
Dec 16, 2015 | 1.325 | 1.340 | 1.291 | 1.310 | 13,704 | -0.02(-1.50%) |
Dec 15, 2015 | 1.360 | 1.380 | 1.310 | 1.330 | 23,407 | -0.01(-0.75%) |
Dec 14, 2015 | 1.340 | 1.422 | 1.330 | 1.340 | 18,661 | -0.05(-3.60%) |
Dec 11, 2015 | 1.410 | 1.452 | 1.390 | 1.390 | 8,401 | -0.04(-2.80%) |
Dec 10, 2015 | 1.470 | 1.470 | 1.420 | 1.430 | 18,534 | -0.02(-1.41%) |
Dec 09, 2015 | 1.515 | 1.544 | 1.450 | 1.450 | 10,117 | -0.01(-0.34%) |
Dec 08, 2015 | 1.526 | 1.526 | 1.456 | 1.456 | 4,820 | -0.04(-2.79%) |
Dec 07, 2015 | 1.610 | 1.610 | 1.480 | 1.497 | 12,984 | -0.06(-3.82%) |
Dec 04, 2015 | 1.580 | 1.580 | 1.557 | 1.557 | 3,561 | -0.04(-2.70%) |
Dec 03, 2015 | 1.621 | 1.670 | 1.550 | 1.600 | 17,102 | +0.03(+1.90%) |
Dec 02, 2015 | 1.736 | 1.740 | 1.570 | 1.570 | 26,413 | -0.08(-4.97%) |
Dec 01, 2015 | 1.400 | 1.800 | 1.370 | 1.652 | 100,293 | +0.20(+13.94%) |
Nov 30, 2015 | 1.520 | 1.520 | 1.430 | 1.450 | 17,222 | -0.01(-0.68%) |
Nov 27, 2015 | 1.510 | 1.520 | 1.410 | 1.460 | 4,374 | +0.00(+0.00%) |
Nov 25, 2015 | 1.490 | 1.460 | 1.460 | 1.460 | 23,200 | -0.05(-3.30%) |
Nov 24, 2015 | 1.492 | 1.510 | 1.450 | 1.510 | 19,207 | -0.02(-1.31%) |
Nov 23, 2015 | 1.450 | 1.590 | 1.360 | 1.530 | 64,793 | +0.17(+12.49%) |
Nov 20, 2015 | 1.312 | 1.420 | 1.312 | 1.360 | 13,004 | +0.00(+0.00%) |
Nov 19, 2015 | 1.290 | 1.370 | 1.280 | 1.360 | 35,659 | +0.01(+0.88%) |
Nov 18, 2015 | 1.422 | 1.439 | 1.320 | 1.348 | 31,956 | -0.04(-3.01%) |
Nov 17, 2015 | 1.444 | 1.444 | 1.380 | 1.390 | 20,857 | +0.01(+0.72%) |
Nov 16, 2015 | 1.410 | 1.447 | 1.360 | 1.380 | 17,789 | -0.03(-2.27%) |
Nov 13, 2015 | 1.530 | 1.545 | 1.390 | 1.412 | 58,780 | -0.13(-8.31%) |
Nov 12, 2015 | 1.530 | 1.590 | 1.530 | 1.540 | 23,822 | -0.06(-3.65%) |
Nov 11, 2015 | 1.680 | 1.740 | 1.527 | 1.598 | 29,333 | -0.05(-3.13%) |
Nov 10, 2015 | 1.840 | 1.840 | 1.560 | 1.650 | 38,957 | -0.10(-5.98%) |
Nov 09, 2015 | 1.970 | 1.990 | 1.750 | 1.755 | 55,108 | -0.15(-7.63%) |
Nov 06, 2015 | 1.880 | 1.960 | 1.740 | 1.900 | 115,586 | +0.04(+1.98%) |
Nov 05, 2015 | 1.970 | 1.970 | 1.760 | 1.863 | 110,869 | -0.07(-3.46%) |
Nov 04, 2015 | 2.120 | 2.380 | 1.830 | 1.930 | 777,572 | -0.59(-23.41%) |
Nov 03, 2015 | 1.210 | 3.250 | 1.150 | 2.520 | 6,048,300 | +1.38(+121.05%) |
Nov 02, 2015 | 1.130 | 1.150 | 1.100 | 1.140 | 9,000 | +0.01(+0.88%) |
Oct 30, 2015 | 1.050 | 1.130 | 1.000 | 1.130 | 16,077 | +0.08(+7.62%) |
Oct 29, 2015 | 1.140 | 1.140 | 1.050 | 1.050 | 4,501 | -0.10(-8.69%) |
Oct 28, 2015 | 1.140 | 1.150 | 1.140 | 1.150 | 1,148 | +0.04(+3.59%) |
Oct 27, 2015 | 1.156 | 1.160 | 1.120 | 1.110 | 13,147 | -0.02(-1.78%) |
Oct 26, 2015 | 1.130 | 1.130 | 1.130 | 1.130 | 974 | -0.02(-2.07%) |
Oct 23, 2015 | 1.154 | 1.154 | 1.154 | 1.154 | 325 | +0.03(+3.04%) |
Oct 22, 2015 | 1.179 | 1.180 | 1.120 | 1.120 | 2,344 | -0.02(-1.58%) |
Oct 21, 2015 | 1.137 | 1.138 | 1.137 | 1.138 | 500 | -0.02(-1.64%) |
Oct 20, 2015 | 1.150 | 1.190 | 1.150 | 1.157 | 816 | +0.01(+0.61%) |
Oct 19, 2015 | 1.180 | 1.210 | 1.110 | 1.150 | 27,657 | -0.04(-3.37%) |
Oct 16, 2015 | 1.226 | 1.240 | 1.190 | 1.190 | 3,419 | -0.01(-0.83%) |
Oct 15, 2015 | 1.203 | 1.203 | 1.200 | 1.200 | 10,000 | +0.00(+0.01%) |
Oct 14, 2015 | 1.220 | 1.241 | 1.200 | 1.200 | 7,100 | -0.07(-5.51%) |
Oct 13, 2015 | 1.290 | 1.290 | 1.220 | 1.270 | 2,236 | +0.02(+1.54%) |
Oct 12, 2015 | 1.240 | 1.274 | 1.220 | 1.251 | 10,202 | -0.04(-3.05%) |
Oct 09, 2015 | 1.271 | 1.290 | 1.271 | 1.290 | 1,100 | -0.02(-1.23%) |
Oct 08, 2015 | 1.286 | 1.310 | 1.270 | 1.306 | 2,475 | +0.06(+4.47%) |
Oct 07, 2015 | 1.300 | 1.300 | 1.220 | 1.250 | 6,323 | -0.06(-4.57%) |
Oct 06, 2015 | 1.220 | 1.310 | 1.220 | 1.310 | 11,700 | +0.04(+3.15%) |
Oct 05, 2015 | 1.290 | 1.290 | 1.210 | 1.270 | 5,250 | -0.03(-2.31%) |
Oct 02, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 1,277 | +0.01(+0.78%) |
Oct 01, 2015 | 1.270 | 1.290 | 1.270 | 1.290 | 6,744 | +0.02(+1.58%) |
Sep 30, 2015 | 1.300 | 1.300 | 1.191 | 1.270 | 3,701 | +0.06(+4.95%) |
Sep 29, 2015 | 1.230 | 1.289 | 1.210 | 1.210 | 2,270 | +0.02(+1.67%) |
Sep 28, 2015 | 1.297 | 1.360 | 1.160 | 1.190 | 42,760 | -0.03(-2.37%) |
Sep 25, 2015 | 1.270 | 1.270 | 1.160 | 1.219 | 500 | +0.01(+0.74%) |
Sep 24, 2015 | 1.230 | 1.230 | 1.210 | 1.210 | 2,301 | -0.07(-5.46%) |
Sep 23, 2015 | 1.231 | 1.280 | 1.230 | 1.280 | 9,600 | -0.03(-2.30%) |
Sep 18, 2015 | 1.310 | 1.310 | 1.310 | 1.310 | 2,000 | +0.05(+3.56%) |
Sep 17, 2015 | 1.250 | 1.290 | 1.210 | 1.265 | 4,800 | +0.03(+2.84%) |
Sep 15, 2015 | 1.210 | 1.230 | 1.230 | 1.230 | 514 | -0.01(-0.80%) |
Sep 14, 2015 | 1.233 | 1.240 | 1.220 | 1.240 | 4,570 | -0.03(-2.36%) |
Sep 11, 2015 | 1.230 | 1.270 | 1.230 | 1.270 | 2,660 | +0.01(+1.18%) |
Sep 10, 2015 | 1.240 | 1.255 | 1.240 | 1.255 | 1,351 | -0.01(-1.17%) |
Sep 08, 2015 | 1.270 | 1.270 | 1.270 | 1.270 | 2,500 | +0.04(+3.24%) |
Sep 04, 2015 | 1.230 | 1.230 | 1.230 | 1.230 | 900 | -0.05(-4.21%) |
Sep 03, 2015 | 1.350 | 1.350 | 1.242 | 1.284 | 2,568 | -0.06(-4.74%) |
Sep 02, 2015 | 1.279 | 1.348 | 1.279 | 1.348 | 201 | -0.00(-0.15%) |
Sep 01, 2015 | 1.270 | 1.350 | 1.270 | 1.350 | 2,120 | +0.10(+7.59%) |
Aug 31, 2015 | 1.255 | 1.255 | 1.255 | 1.255 | 266 | -0.08(-5.80%) |
Aug 28, 2015 | 1.275 | 1.332 | 1.275 | 1.332 | 950 | -0.01(-0.97%) |
Aug 27, 2015 | 1.310 | 1.345 | 1.290 | 1.345 | 3,216 | +0.09(+7.60%) |
Aug 26, 2015 | 1.334 | 1.334 | 1.250 | 1.250 | 435 | -0.07(-5.09%) |
Aug 25, 2015 | 1.370 | 1.370 | 1.317 | 1.317 | 1,900 | +0.07(+5.35%) |
Aug 24, 2015 | 1.390 | 1.390 | 1.220 | 1.250 | 14,182 | -0.14(-10.00%) |
Aug 21, 2015 | 1.340 | 1.530 | 1.320 | 1.389 | 6,598 | -0.01(-0.79%) |
Aug 20, 2015 | 1.420 | 1.420 | 1.370 | 1.400 | 4,151 | -0.15(-9.68%) |
Aug 19, 2015 | 1.890 | 1.890 | 1.350 | 1.550 | 62,755 | +0.21(+15.59%) |
Aug 18, 2015 | 1.448 | 1.450 | 1.341 | 1.341 | 10,051 | -0.10(-6.87%) |
Aug 17, 2015 | 1.800 | 1.800 | 1.350 | 1.440 | 96,987 | -0.21(-12.73%) |
Aug 14, 2015 | 1.202 | 1.800 | 1.202 | 1.650 | 115,798 | +0.45(+37.49%) |
Aug 13, 2015 | 1.250 | 1.250 | 1.200 | 1.200 | 5,700 | +0.00(+0.01%) |
Aug 12, 2015 | 1.210 | 1.210 | 1.200 | 1.200 | 6,000 | -0.01(-0.83%) |
Aug 11, 2015 | 1.210 | 1.210 | 1.210 | 1.210 | 101 | -0.07(-5.47%) |
Aug 10, 2015 | 1.278 | 1.280 | 1.250 | 1.280 | 1,900 | +0.03(+2.35%) |
Aug 07, 2015 | 1.200 | 1.270 | 1.200 | 1.251 | 850 | +0.03(+2.50%) |
Aug 06, 2015 | 1.230 | 1.230 | 1.220 | 1.220 | 1,100 | -0.04(-3.21%) |
Aug 05, 2015 | 1.288 | 1.290 | 1.260 | 1.260 | 1,567 | +0.05(+4.17%) |
Aug 04, 2015 | 1.210 | 1.210 | 1.210 | 1.210 | 120 | -0.06(-4.72%) |
Aug 03, 2015 | 1.300 | 1.300 | 1.210 | 1.270 | 9,500 | -0.08(-5.93%) |
Jul 30, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 6,300 | +0.11(+8.87%) |
Jul 29, 2015 | 1.300 | 1.300 | 1.240 | 1.240 | 2,552 | -0.06(-4.62%) |
Jul 28, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.00(+0.00%) |
Jul 27, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | -0.11(-7.74%) |
Jul 23, 2015 | 1.310 | 1.409 | 1.409 | 1.409 | 1,100 | -0.00(-0.06%) |
Jul 22, 2015 | 1.410 | 1.410 | 1.410 | 1.410 | 175 | +0.05(+3.67%) |
Jul 21, 2015 | 1.290 | 1.430 | 1.290 | 1.360 | 8,962 | -0.03(-2.16%) |
Jul 17, 2015 | 1.390 | 1.390 | 1.390 | 1.390 | 134 | -0.01(-0.71%) |
Jul 16, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 177 | +0.00(+0.00%) |
Jul 15, 2015 | 1.320 | 1.400 | 1.320 | 1.400 | 1,300 | -0.03(-2.03%) |
Jul 14, 2015 | 1.310 | 1.429 | 1.310 | 1.429 | 400 | +0.03(+2.06%) |
Jul 13, 2015 | 1.440 | 1.440 | 1.400 | 1.400 | 2,070 | +0.06(+4.49%) |
Jul 10, 2015 | 1.310 | 1.350 | 1.310 | 1.340 | 2,115 | -0.09(-6.53%) |
Jul 09, 2015 | 1.280 | 1.450 | 1.280 | 1.434 | 1,100 | -0.02(-1.54%) |
Jul 08, 2015 | 1.250 | 1.456 | 1.250 | 1.456 | 200 | +0.02(+1.11%) |
Jul 07, 2015 | 1.440 | 1.440 | 1.440 | 1.440 | 159 | +0.08(+5.88%) |
Jul 02, 2015 | 1.310 | 1.360 | 1.360 | 1.360 | 5,500 | -0.11(-7.48%) |
Jul 01, 2015 | 1.350 | 1.470 | 1.250 | 1.470 | 11,402 | +0.07(+4.99%) |
Jun 26, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 27 | -0.09(-6.04%) |
Jun 25, 2015 | 1.490 | 1.490 | 1.490 | 1.490 | 400 | -0.03(-1.97%) |
Jun 24, 2015 | 1.380 | 1.520 | 1.380 | 1.520 | 1,110 | -0.01(-0.66%) |
Jun 22, 2015 | 1.420 | 1.530 | 1.530 | 1.530 | 5,400 | +0.03(+2.30%) |
Jun 19, 2015 | 1.330 | 1.496 | 1.330 | 1.496 | 601 | -0.05(-3.51%) |
Jun 18, 2015 | 1.370 | 1.550 | 1.370 | 1.550 | 501 | +0.00(+0.00%) |
Jun 17, 2015 | 1.360 | 1.721 | 1.360 | 1.550 | 11,900 | -0.04(-2.52%) |
Jun 16, 2015 | 1.590 | 1.590 | 1.590 | 1.590 | 529 | +0.01(+0.63%) |
Jun 15, 2015 | 1.580 | 1.580 | 1.580 | 1.580 | 718 | +0.26(+19.70%) |
Jun 11, 2015 | 1.570 | 1.320 | 1.320 | 1.320 | 2,800 | +0.01(+0.76%) |
Jun 10, 2015 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | -0.17(-11.49%) |
Jun 09, 2015 | 1.480 | 1.480 | 1.480 | 1.480 | 400 | -0.12(-7.49%) |
Jun 08, 2015 | 1.550 | 1.600 | 1.532 | 1.600 | 1,587 | +0.05(+3.23%) |
Jun 05, 2015 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | -0.01(-0.64%) |
Jun 04, 2015 | 1.550 | 1.560 | 1.550 | 1.560 | 668 | +0.01(+0.65%) |
Jun 02, 2015 | 1.560 | 1.550 | 1.550 | 1.550 | 2,500 | -0.01(-0.64%) |
May 29, 2015 | 1.780 | 1.560 | 1.560 | 1.560 | 400 | -0.01(-0.64%) |
May 28, 2015 | 1.590 | 1.590 | 1.570 | 1.570 | 1,052 | -0.02(-1.26%) |
May 27, 2015 | 1.590 | 1.590 | 1.590 | 1.590 | 212 | -0.02(-1.24%) |
May 26, 2015 | 1.610 | 1.610 | 1.610 | 1.610 | 175 | -0.03(-1.64%) |
May 22, 2015 | 1.650 | 1.637 | 1.637 | 1.637 | 10,500 | -0.05(-2.99%) |
May 19, 2015 | 1.690 | 1.687 | 1.687 | 1.687 | 100 | +0.05(+2.88%) |
May 18, 2015 | 1.843 | 1.843 | 1.640 | 1.640 | 3,525 | -0.03(-2.01%) |
May 15, 2015 | 1.610 | 1.703 | 1.580 | 1.674 | 3,500 | +0.03(+2.05%) |
May 14, 2015 | 1.650 | 1.650 | 1.640 | 1.640 | 200 | -0.16(-8.89%) |
May 13, 2015 | 1.710 | 1.830 | 1.710 | 1.800 | 4,795 | +0.13(+7.78%) |
May 12, 2015 | 1.600 | 1.750 | 1.600 | 1.670 | 3,425 | -0.06(-3.47%) |
May 11, 2015 | 1.670 | 1.731 | 1.670 | 1.730 | 3,514 | +0.13(+8.12%) |
May 08, 2015 | 1.580 | 1.620 | 1.580 | 1.600 | 2,543 | -0.12(-7.04%) |
May 07, 2015 | 1.630 | 1.743 | 1.630 | 1.721 | 14,801 | +0.15(+9.62%) |
May 06, 2015 | 1.572 | 1.620 | 1.570 | 1.570 | 2,100 | +0.00(+0.01%) |
May 05, 2015 | 1.560 | 1.720 | 1.560 | 1.570 | 1,565 | -0.04(-2.48%) |
May 04, 2015 | 1.580 | 1.610 | 1.580 | 1.610 | 1,025 | -0.09(-5.29%) |
May 01, 2015 | 1.714 | 1.714 | 1.700 | 1.700 | 400 | +0.00(+0.00%) |
Apr 30, 2015 | 1.690 | 1.700 | 1.680 | 1.700 | 5,420 | +0.01(+0.59%) |
Apr 29, 2015 | 1.680 | 1.690 | 1.640 | 1.690 | 6,451 | +0.09(+5.62%) |
Apr 28, 2015 | 1.550 | 1.689 | 1.550 | 1.600 | 7,442 | -0.08(-4.71%) |
Apr 27, 2015 | 1.560 | 1.679 | 1.560 | 1.679 | 2,216 | -0.01(-0.65%) |
Apr 24, 2015 | 1.560 | 1.690 | 1.550 | 1.690 | 3,150 | +0.09(+5.69%) |
Apr 23, 2015 | 1.620 | 1.620 | 1.550 | 1.599 | 8,355 | -0.03(-1.90%) |
Apr 22, 2015 | 1.700 | 1.700 | 1.560 | 1.630 | 5,507 | +0.00(+0.00%) |
Apr 21, 2015 | 1.480 | 1.690 | 1.480 | 1.630 | 10,299 | +0.17(+11.64%) |
Apr 20, 2015 | 1.439 | 1.490 | 1.430 | 1.460 | 39,762 | +0.02(+1.39%) |
Apr 17, 2015 | 1.340 | 1.440 | 1.340 | 1.440 | 918 | +0.02(+1.74%) |
Apr 16, 2015 | 1.430 | 1.470 | 1.415 | 1.415 | 3,388 | +0.08(+5.63%) |
Apr 15, 2015 | 1.340 | 1.340 | 1.340 | 1.340 | 269 | -0.02(-1.47%) |
Apr 14, 2015 | 1.490 | 1.490 | 1.300 | 1.360 | 8,077 | +0.02(+1.49%) |
Apr 13, 2015 | 1.424 | 1.488 | 1.340 | 1.340 | 6,478 | -0.09(-6.29%) |
Apr 10, 2015 | 1.359 | 1.430 | 1.310 | 1.430 | 7,230 | +0.12(+9.16%) |
Apr 09, 2015 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | +0.01(+0.77%) |
Apr 08, 2015 | 1.370 | 1.410 | 1.300 | 1.300 | 10,708 | -0.08(-5.80%) |
Apr 07, 2015 | 1.290 | 1.380 | 1.290 | 1.380 | 1,100 | +0.08(+6.24%) |
Apr 06, 2015 | 1.250 | 1.309 | 1.250 | 1.299 | 6,970 | -0.01(-0.84%) |
Apr 02, 2015 | 1.300 | 1.310 | 1.310 | 1.310 | 10,200 | -0.03(-2.24%) |
Apr 01, 2015 | 1.320 | 1.340 | 1.310 | 1.340 | 722 | -0.00(-0.01%) |
Mar 31, 2015 | 1.330 | 1.360 | 1.330 | 1.340 | 3,463 | -0.06(-4.21%) |
Mar 30, 2015 | 1.340 | 1.399 | 1.330 | 1.399 | 1,400 | -0.01(-0.78%) |
Mar 27, 2015 | 1.350 | 1.410 | 1.350 | 1.410 | 1,440 | +0.00(+0.00%) |
Mar 26, 2015 | 1.439 | 1.440 | 1.360 | 1.410 | 5,230 | -0.05(-3.36%) |
Mar 25, 2015 | 1.410 | 1.459 | 1.410 | 1.459 | 994 | +0.06(+4.21%) |
Mar 24, 2015 | 1.470 | 1.540 | 1.400 | 1.400 | 5,216 | +0.04(+2.94%) |
Mar 23, 2015 | 1.500 | 1.530 | 1.340 | 1.360 | 6,329 | -0.16(-10.40%) |
Mar 19, 2015 | 1.440 | 1.518 | 1.518 | 1.518 | 900 | +0.06(+3.96%) |
Mar 18, 2015 | 1.420 | 1.460 | 1.410 | 1.460 | 1,300 | -0.08(-5.35%) |
Mar 17, 2015 | 1.400 | 1.543 | 1.400 | 1.543 | 777 | +0.14(+10.19%) |
Mar 16, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 130 | +0.00(+0.00%) |
Mar 13, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 955 | -0.07(-4.55%) |
Mar 12, 2015 | 1.469 | 1.469 | 1.450 | 1.467 | 2,500 | -0.03(-2.21%) |
Mar 11, 2015 | 1.450 | 1.500 | 1.450 | 1.500 | 1,099 | +0.04(+2.77%) |
Mar 10, 2015 | 1.450 | 1.467 | 1.450 | 1.460 | 1,850 | +0.01(+0.66%) |
Mar 09, 2015 | 1.470 | 1.470 | 1.450 | 1.450 | 1,100 | +0.00(+0.00%) |
Mar 06, 2015 | 1.450 | 1.450 | 1.450 | 1.450 | 3,484 | -0.01(-0.98%) |
Mar 05, 2015 | 1.492 | 1.492 | 1.464 | 1.464 | 900 | +0.06(+4.60%) |
Mar 04, 2015 | 1.404 | 1.404 | 1.400 | 1.400 | 2,055 | +0.00(+0.00%) |
Mar 03, 2015 | 1.500 | 1.500 | 1.320 | 1.400 | 782 | +0.11(+8.53%) |
Mar 02, 2015 | 1.500 | 1.500 | 1.290 | 1.290 | 3,499 | -0.23(-15.13%) |
Feb 27, 2015 | 1.519 | 1.520 | 1.519 | 1.520 | 500 | +0.09(+6.29%) |
Feb 26, 2015 | 1.520 | 1.530 | 1.430 | 1.430 | 750 | -0.02(-1.04%) |
Feb 25, 2015 | 1.389 | 1.470 | 1.389 | 1.445 | 6,807 | +0.09(+7.04%) |
Feb 24, 2015 | 1.470 | 1.500 | 1.260 | 1.350 | 25,797 | -0.13(-8.78%) |
Feb 23, 2015 | 1.480 | 1.570 | 1.390 | 1.480 | 12,258 | +0.06(+4.30%) |
Feb 20, 2015 | 1.300 | 1.490 | 1.300 | 1.419 | 13,362 | +0.18(+14.44%) |
Feb 19, 2015 | 1.240 | 1.240 | 1.240 | 1.240 | 3,100 | -0.03(-2.36%) |
Feb 17, 2015 | 1.270 | 1.270 | 1.270 | 1.270 | 4,500 | -0.06(-4.65%) |
Feb 13, 2015 | 1.370 | 1.332 | 1.332 | 1.332 | 400 | +0.06(+4.88%) |
Feb 11, 2015 | 1.310 | 1.270 | 1.270 | 1.270 | 600 | -0.02(-1.55%) |
Feb 10, 2015 | 1.337 | 1.337 | 1.290 | 1.290 | 200 | -0.07(-5.15%) |
Feb 09, 2015 | 1.350 | 1.360 | 1.320 | 1.360 | 5,000 | +0.05(+3.82%) |
Feb 03, 2015 | 1.290 | 1.310 | 1.310 | 1.310 | 500 | -0.02(-1.50%) |
Feb 02, 2015 | 1.330 | 1.330 | 1.330 | 1.330 | 1,050 | +0.01(+0.76%) |
Jan 30, 2015 | 1.250 | 1.320 | 1.250 | 1.320 | 2,100 | +0.06(+4.75%) |
Jan 29, 2015 | 1.270 | 1.330 | 1.260 | 1.260 | 12,501 | -0.01(-0.78%) |
Jan 26, 2015 | 1.270 | 1.270 | 1.270 | 1.270 | 400 | -0.08(-5.93%) |
Jan 23, 2015 | 1.349 | 1.350 | 1.349 | 1.350 | 2,030 | +0.00(+0.00%) |
Jan 22, 2015 | 1.280 | 1.350 | 1.280 | 1.350 | 17,374 | +0.07(+5.47%) |
Jan 21, 2015 | 1.350 | 1.350 | 1.280 | 1.280 | 8,871 | +0.00(+0.00%) |
Jan 20, 2015 | 1.280 | 1.280 | 1.280 | 1.280 | 110 | +0.01(+0.79%) |
Jan 16, 2015 | 1.270 | 1.360 | 1.270 | 1.270 | 1,600 | -0.11(-7.97%) |
Jan 13, 2015 | 1.370 | 1.380 | 1.380 | 1.380 | 700 | +0.06(+4.54%) |
Jan 12, 2015 | 1.390 | 1.399 | 1.320 | 1.320 | 2,010 | +0.00(+0.00%) |
Jan 09, 2015 | 1.320 | 1.330 | 1.320 | 1.320 | 2,500 | -0.12(-8.32%) |
Jan 07, 2015 | 1.440 | 1.440 | 1.440 | 1.440 | 10 | +0.01(+0.69%) |
Jan 06, 2015 | 1.420 | 1.430 | 1.420 | 1.430 | 1,500 | +0.02(+1.42%) |
Jan 05, 2015 | 1.400 | 1.410 | 1.400 | 1.410 | 1,201 | +0.02(+1.44%) |