Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 2.270 | 2.300 | 2.270 | 2.300 | 200 | +0.06(+2.83%) |
Dec 30, 2019 | 2.130 | 2.237 | 2.130 | 2.237 | 449 | +0.07(+3.11%) |
Dec 27, 2019 | 2.214 | 2.214 | 2.130 | 2.169 | 4,200 | -0.07(-3.16%) |
Dec 26, 2019 | 2.245 | 2.256 | 2.100 | 2.240 | 21,572 | -0.05(-2.18%) |
Dec 24, 2019 | 2.290 | 2.290 | 2.290 | 243 | +0.00(+0.00%) | |
Dec 23, 2019 | 2.230 | 2.450 | 2.230 | 2.290 | 7,701 | +0.09(+4.09%) |
Dec 20, 2019 | 2.210 | 2.400 | 2.200 | 2.200 | 1,800 | -0.20(-8.33%) |
Dec 19, 2019 | 2.400 | 2.400 | 2.400 | 2.400 | 124 | +0.15(+6.63%) |
Dec 18, 2019 | 2.280 | 2.335 | 2.140 | 2.251 | 1,509 | -0.19(-7.94%) |
Dec 16, 2019 | 2.445 | 2.445 | 2.445 | 0 | -0.00(-0.08%) | |
Dec 13, 2019 | 2.160 | 2.447 | 2.150 | 2.447 | 900 | +0.21(+9.24%) |
Dec 12, 2019 | 2.220 | 2.240 | 2.220 | 2.240 | 6,178 | +0.02(+0.90%) |
Dec 11, 2019 | 2.198 | 2.240 | 2.135 | 2.220 | 2,100 | -0.01(-0.45%) |
Dec 10, 2019 | 2.140 | 2.230 | 2.140 | 2.230 | 6,400 | +0.07(+3.24%) |
Dec 09, 2019 | 2.150 | 2.160 | 2.150 | 2.160 | 650 | -0.10(-4.26%) |
Dec 06, 2019 | 2.285 | 2.285 | 2.120 | 2.256 | 1,900 | +0.01(+0.27%) |
Dec 05, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 140 | +0.05(+2.34%) |
Dec 04, 2019 | 2.199 | 2.199 | 2.199 | 113 | +0.00(+0.00%) | |
Dec 03, 2019 | 2.141 | 2.199 | 2.141 | 2.199 | 416 | -0.00(-0.07%) |
Dec 02, 2019 | 2.180 | 2.200 | 2.100 | 2.200 | 1,173 | +0.10(+4.76%) |
Nov 29, 2019 | 2.229 | 2.229 | 2.100 | 2.100 | 600 | -0.14(-6.25%) |
Nov 27, 2019 | 2.240 | 2.240 | 2.240 | 8 | +0.00(+0.00%) | |
Nov 26, 2019 | 2.150 | 2.240 | 2.150 | 2.240 | 272 | +0.09(+4.19%) |
Nov 25, 2019 | 2.100 | 2.150 | 2.100 | 2.150 | 2,667 | +0.05(+2.38%) |
Nov 22, 2019 | 2.170 | 2.170 | 2.100 | 2.100 | 800 | -0.09(-3.98%) |
Nov 21, 2019 | 2.120 | 2.187 | 2.120 | 2.187 | 2,361 | +0.07(+3.17%) |
Nov 20, 2019 | 2.120 | 2.120 | 2.030 | 2.120 | 841 | -0.12(-5.52%) |
Nov 19, 2019 | 2.244 | 2.244 | 2.244 | 2.244 | 150 | +0.03(+1.38%) |
Nov 18, 2019 | 2.240 | 2.260 | 2.190 | 2.213 | 2,579 | -0.05(-2.10%) |
Nov 15, 2019 | 2.200 | 2.280 | 2.200 | 2.261 | 1,500 | +0.08(+3.71%) |
Nov 14, 2019 | 2.050 | 2.190 | 1.720 | 2.180 | 7,527 | -0.02(-0.91%) |
Nov 13, 2019 | 2.350 | 2.350 | 2.010 | 2.200 | 5,515 | -0.15(-6.38%) |
Nov 12, 2019 | 2.210 | 2.350 | 2.190 | 2.350 | 4,951 | -0.05(-2.08%) |
Nov 11, 2019 | 2.400 | 2.400 | 2.400 | 2.400 | 3,054 | -0.02(-0.83%) |
Nov 08, 2019 | 2.380 | 2.420 | 2.380 | 2.420 | 2,200 | +0.18(+8.04%) |
Nov 07, 2019 | 2.334 | 2.334 | 2.230 | 2.240 | 704 | +0.02(+0.90%) |
Nov 06, 2019 | 2.500 | 2.500 | 2.220 | 2.220 | 4,275 | -0.21(-8.65%) |
Nov 05, 2019 | 2.430 | 2.430 | 2.430 | 15 | +0.00(+0.00%) | |
Nov 04, 2019 | 2.430 | 2.430 | 2.430 | 2 | +0.00(+0.00%) | |
Nov 01, 2019 | 2.430 | 2.430 | 2.430 | 2.430 | 600 | -0.17(-6.53%) |
Oct 31, 2019 | 2.600 | 2.600 | 2.600 | 75 | +0.00(+0.00%) | |
Oct 30, 2019 | 2.600 | 2.600 | 2.600 | 2.600 | 201 | +0.01(+0.39%) |
Oct 29, 2019 | 2.590 | 2.590 | 2.590 | 2.590 | 165 | -0.02(-0.77%) |
Oct 28, 2019 | 2.530 | 2.610 | 2.420 | 2.610 | 831 | -0.04(-1.51%) |
Oct 25, 2019 | 2.650 | 2.650 | 2.650 | 2.650 | 200 | +0.03(+1.15%) |
Oct 24, 2019 | 2.400 | 2.620 | 2.372 | 2.620 | 4,021 | +0.12(+4.80%) |
Oct 23, 2019 | 2.500 | 2.500 | 2.500 | 4 | +0.00(+0.00%) | |
Oct 22, 2019 | 2.430 | 2.500 | 2.420 | 2.500 | 816 | -0.10(-3.85%) |
Oct 21, 2019 | 2.600 | 2.600 | 2.600 | 3 | +0.00(+0.00%) | |
Oct 18, 2019 | 2.497 | 2.600 | 2.497 | 2.600 | 400 | +0.01(+0.39%) |
Oct 17, 2019 | 2.590 | 2.590 | 2.590 | 2.590 | 451 | +0.02(+0.60%) |
Oct 16, 2019 | 2.588 | 2.588 | 2.575 | 2.575 | 400 | -0.03(-0.98%) |
Oct 15, 2019 | 2.290 | 2.600 | 2.290 | 2.600 | 2,490 | +0.17(+7.00%) |
Oct 14, 2019 | 2.300 | 2.430 | 2.300 | 2.430 | 324 | -0.02(-0.82%) |
Oct 11, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 200 | +0.10(+4.12%) |
Oct 10, 2019 | 2.340 | 2.457 | 2.330 | 2.353 | 3,600 | +0.02(+0.94%) |
Oct 08, 2019 | 2.331 | 2.331 | 2.331 | 0 | -0.18(-7.00%) | |
Oct 07, 2019 | 2.507 | 2.507 | 2.507 | 2.507 | 164 | +0.04(+1.69%) |
Oct 04, 2019 | 2.400 | 2.580 | 2.360 | 2.465 | 13,000 | -0.14(-5.19%) |
Oct 03, 2019 | 2.400 | 2.600 | 2.400 | 2.600 | 6,055 | +0.15(+6.12%) |
Oct 02, 2019 | 2.500 | 2.500 | 2.405 | 2.450 | 6,927 | -0.15(-5.77%) |
Oct 01, 2019 | 2.600 | 2.600 | 2.600 | 5 | +0.00(+0.00%) | |
Sep 30, 2019 | 2.485 | 2.600 | 2.485 | 2.600 | 275 | +0.10(+4.00%) |
Sep 27, 2019 | 2.450 | 2.500 | 2.410 | 2.500 | 3,800 | +0.05(+2.04%) |
Sep 26, 2019 | 2.330 | 2.450 | 2.330 | 2.450 | 550 | +0.02(+0.69%) |
Sep 25, 2019 | 2.450 | 2.450 | 2.433 | 2.433 | 1,450 | -0.00(-0.16%) |
Sep 24, 2019 | 2.400 | 2.437 | 2.400 | 2.437 | 2,515 | +0.04(+1.55%) |
Sep 23, 2019 | 2.100 | 2.400 | 2.100 | 2.400 | 1,903 | -0.05(-2.04%) |
Sep 20, 2019 | 2.308 | 2.450 | 2.258 | 2.450 | 900 | +0.05(+2.08%) |
Sep 19, 2019 | 2.358 | 2.400 | 2.356 | 2.400 | 5,601 | +0.00(+0.00%) |
Sep 18, 2019 | 2.390 | 2.400 | 2.310 | 2.400 | 3,869 | -0.05(-2.04%) |
Sep 17, 2019 | 2.390 | 2.450 | 2.260 | 2.450 | 3,190 | +0.06(+2.51%) |
Sep 16, 2019 | 2.390 | 2.390 | 2.390 | 2.390 | 301 | +0.00(+0.00%) |
Sep 13, 2019 | 2.390 | 2.390 | 2.172 | 2.390 | 1,000 | -0.02(-0.83%) |
Sep 12, 2019 | 2.410 | 2.410 | 2.410 | 22 | +0.00(+0.00%) | |
Sep 11, 2019 | 2.410 | 2.410 | 2.410 | 2 | +0.00(+0.00%) | |
Sep 10, 2019 | 2.410 | 2.438 | 2.410 | 2.410 | 930 | +0.00(+0.00%) |
Sep 09, 2019 | 2.410 | 2.410 | 2.410 | 2.410 | 1,001 | -0.04(-1.65%) |
Sep 06, 2019 | 2.220 | 2.450 | 2.110 | 2.450 | 1,500 | -0.02(-0.79%) |
Sep 05, 2019 | 2.470 | 2.470 | 2.470 | 6 | +0.00(+0.00%) | |
Sep 04, 2019 | 2.410 | 2.470 | 2.410 | 2.470 | 1,451 | +0.12(+5.11%) |
Sep 03, 2019 | 2.100 | 2.350 | 2.080 | 2.350 | 7,677 | +0.06(+2.62%) |
Aug 30, 2019 | 2.250 | 2.468 | 2.250 | 2.290 | 6,000 | +0.04(+1.78%) |
Aug 29, 2019 | 2.055 | 2.250 | 2.055 | 2.250 | 3,500 | +0.05(+2.27%) |
Aug 26, 2019 | 2.200 | 2.200 | 2.200 | 0 | -0.06(-2.65%) | |
Aug 23, 2019 | 2.140 | 2.260 | 2.140 | 2.260 | 1,200 | +0.01(+0.44%) |
Aug 22, 2019 | 2.270 | 2.390 | 2.250 | 2.250 | 7,605 | -0.03(-1.16%) |
Aug 21, 2019 | 2.276 | 2.276 | 2.276 | 20 | +0.00(+0.00%) | |
Aug 20, 2019 | 2.276 | 2.276 | 2.276 | 7 | +0.00(+0.00%) | |
Aug 19, 2019 | 2.155 | 2.276 | 2.155 | 2.276 | 501 | +0.13(+5.88%) |
Aug 16, 2019 | 2.417 | 2.417 | 2.150 | 2.150 | 600 | +0.00(+0.00%) |
Aug 15, 2019 | 2.410 | 2.410 | 2.150 | 2.150 | 1,253 | -0.32(-12.96%) |
Aug 14, 2019 | 2.420 | 2.470 | 2.410 | 2.470 | 486 | +0.00(+0.00%) |
Aug 13, 2019 | 2.470 | 2.470 | 2.470 | 5 | +0.00(+0.00%) | |
Aug 12, 2019 | 2.470 | 2.470 | 2.470 | 2.470 | 703 | -0.04(-1.59%) |
Aug 09, 2019 | 2.420 | 2.518 | 2.410 | 2.510 | 1,600 | -0.09(-3.46%) |
Aug 07, 2019 | 2.600 | 2.600 | 2.600 | 0 | -0.05(-1.88%) | |
Aug 05, 2019 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 2.650 | 2.650 | 2.650 | 0 | +0.02(+0.83%) | |
Jul 31, 2019 | 2.628 | 2.628 | 2.628 | 2.628 | 102 | +0.08(+2.96%) |
Jul 30, 2019 | 2.552 | 2.552 | 2.552 | 2.552 | 167 | +0.12(+5.04%) |
Jul 29, 2019 | 2.420 | 2.667 | 2.420 | 2.430 | 3,085 | -0.10(-3.95%) |
Jul 26, 2019 | 2.530 | 2.574 | 2.420 | 2.530 | 2,900 | +0.12(+4.92%) |
Jul 25, 2019 | 2.410 | 2.690 | 2.410 | 2.411 | 7,416 | -0.10(-4.04%) |
Jul 24, 2019 | 2.513 | 2.513 | 2.513 | 119 | +0.00(+0.00%) | |
Jul 23, 2019 | 2.450 | 2.513 | 2.435 | 2.513 | 1,957 | +0.06(+2.56%) |
Jul 22, 2019 | 2.670 | 2.670 | 2.450 | 2.450 | 3,952 | -0.06(-2.39%) |
Jul 19, 2019 | 2.530 | 2.530 | 2.450 | 2.510 | 5,900 | -0.17(-6.27%) |
Jul 18, 2019 | 2.420 | 2.678 | 2.420 | 2.678 | 959 | +0.18(+7.07%) |
Jul 17, 2019 | 2.690 | 2.690 | 2.420 | 2.501 | 1,620 | +0.00(+0.13%) |
Jul 16, 2019 | 2.420 | 2.540 | 2.420 | 2.498 | 3,560 | -0.15(-5.75%) |
Jul 15, 2019 | 2.700 | 2.700 | 2.440 | 2.650 | 1,597 | -0.05(-1.85%) |
Jul 12, 2019 | 2.690 | 2.700 | 2.670 | 2.700 | 2,400 | +0.01(+0.45%) |
Jul 11, 2019 | 2.434 | 2.688 | 2.339 | 2.688 | 652 | +0.17(+6.66%) |
Jul 10, 2019 | 2.676 | 2.676 | 2.400 | 2.520 | 2,155 | -0.05(-1.95%) |
Jul 09, 2019 | 2.423 | 2.570 | 2.423 | 2.570 | 904 | +0.23(+9.83%) |
Jul 08, 2019 | 2.340 | 2.340 | 2.340 | 2.340 | 1,217 | -0.31(-11.70%) |
Jul 05, 2019 | 2.450 | 2.650 | 2.380 | 2.650 | 2,500 | -0.10(-3.54%) |
Jul 03, 2019 | 2.747 | 2.747 | 2.747 | 35 | +0.00(+0.00%) | |
Jul 02, 2019 | 2.747 | 2.747 | 2.747 | 2.747 | 150 | +0.20(+7.94%) |
Jul 01, 2019 | 2.760 | 2.760 | 2.442 | 2.545 | 1,959 | -0.14(-5.04%) |
Jun 28, 2019 | 2.740 | 2.740 | 2.665 | 2.680 | 400 | -0.06(-2.19%) |
Jun 27, 2019 | 2.740 | 2.740 | 2.740 | 2.740 | 105 | +0.05(+1.86%) |
Jun 26, 2019 | 2.501 | 2.720 | 2.501 | 2.690 | 8,575 | -0.00(-0.03%) |
Jun 24, 2019 | 2.691 | 2.691 | 2.691 | 0 | -0.05(-1.68%) | |
Jun 21, 2019 | 2.737 | 2.737 | 2.737 | 38 | +0.00(+0.00%) | |
Jun 20, 2019 | 2.737 | 2.737 | 2.737 | 2.737 | 205 | -0.02(-0.75%) |
Jun 19, 2019 | 2.757 | 2.757 | 2.757 | 1 | +0.00(+0.00%) | |
Jun 18, 2019 | 2.510 | 2.757 | 2.510 | 2.757 | 2,005 | +0.15(+5.64%) |
Jun 17, 2019 | 2.680 | 2.760 | 2.505 | 2.610 | 15,126 | -0.04(-1.51%) |
Jun 14, 2019 | 2.800 | 2.800 | 2.650 | 2.650 | 9,400 | -0.15(-5.36%) |
Jun 13, 2019 | 2.670 | 2.800 | 2.670 | 2.800 | 205 | +0.11(+4.09%) |
Jun 12, 2019 | 2.750 | 2.750 | 2.690 | 2.690 | 1,485 | -0.07(-2.50%) |
Jun 11, 2019 | 2.750 | 2.790 | 2.750 | 2.759 | 3,779 | +0.01(+0.33%) |
Jun 10, 2019 | 2.660 | 2.750 | 2.500 | 2.750 | 791 | +0.10(+3.77%) |
Jun 07, 2019 | 2.650 | 2.650 | 2.650 | 10 | +0.00(+0.00%) | |
Jun 06, 2019 | 2.663 | 2.663 | 2.650 | 2.650 | 478 | +0.00(+0.00%) |
Jun 05, 2019 | 2.650 | 2.650 | 2.650 | 2.650 | 212 | -0.10(-3.64%) |
Jun 04, 2019 | 2.710 | 2.750 | 2.650 | 2.750 | 1,014 | +0.07(+2.61%) |
Jun 03, 2019 | 2.610 | 2.710 | 2.610 | 2.680 | 2,429 | -0.07(-2.55%) |
May 31, 2019 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | +0.00(+0.00%) |
May 30, 2019 | 2.720 | 2.750 | 2.660 | 2.750 | 7,006 | +0.03(+1.10%) |
May 29, 2019 | 2.650 | 2.720 | 2.595 | 2.720 | 2,101 | +0.07(+2.64%) |
May 28, 2019 | 2.700 | 2.800 | 2.502 | 2.650 | 28,210 | -0.09(-3.28%) |
May 24, 2019 | 2.830 | 2.834 | 2.500 | 2.740 | 9,800 | -0.08(-2.84%) |
May 23, 2019 | 2.500 | 2.837 | 2.500 | 2.820 | 2,712 | +0.32(+12.80%) |
May 22, 2019 | 2.507 | 2.540 | 2.440 | 2.500 | 4,361 | -0.08(-3.10%) |
May 21, 2019 | 2.580 | 2.580 | 2.580 | 2 | +0.00(+0.00%) | |
May 20, 2019 | 2.580 | 2.580 | 2.580 | 22 | +0.00(+0.00%) | |
May 17, 2019 | 2.580 | 2.580 | 2.580 | 88 | +0.00(+0.00%) | |
May 15, 2019 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 2.540 | 2.580 | 2.430 | 2.580 | 2,785 | +0.00(+0.16%) |
May 13, 2019 | 2.576 | 2.576 | 2.576 | 2.576 | 200 | -0.02(-0.92%) |
May 10, 2019 | 2.608 | 2.608 | 2.430 | 2.600 | 2,700 | -0.03(-1.33%) |
May 09, 2019 | 2.690 | 2.690 | 2.501 | 2.635 | 3,629 | -0.04(-1.31%) |
May 08, 2019 | 2.687 | 2.687 | 2.590 | 2.670 | 1,084 | -0.08(-3.09%) |
May 06, 2019 | 2.755 | 2.755 | 2.755 | 0 | +0.09(+3.57%) | |
May 03, 2019 | 2.640 | 2.670 | 2.640 | 2.660 | 4,600 | +0.04(+1.53%) |
May 02, 2019 | 2.640 | 2.640 | 2.543 | 2.620 | 3,026 | -0.04(-1.41%) |
May 01, 2019 | 2.658 | 2.658 | 2.658 | 2.658 | 331 | +0.10(+3.81%) |
Apr 30, 2019 | 2.619 | 2.624 | 2.560 | 2.560 | 3,914 | -0.10(-3.76%) |
Apr 29, 2019 | 2.630 | 2.707 | 2.600 | 2.660 | 2,891 | +0.00(+0.00%) |
Apr 26, 2019 | 2.737 | 2.737 | 2.618 | 2.660 | 800 | -0.08(-2.83%) |
Apr 25, 2019 | 2.737 | 2.737 | 2.737 | 2.737 | 383 | -0.00(-0.09%) |
Apr 24, 2019 | 2.640 | 2.740 | 2.640 | 2.740 | 1,872 | +0.10(+3.79%) |
Apr 23, 2019 | 2.700 | 2.700 | 2.579 | 2.640 | 19,705 | -0.15(-5.38%) |
Apr 22, 2019 | 2.710 | 2.790 | 2.700 | 2.790 | 453 | -0.02(-0.71%) |
Apr 18, 2019 | 2.810 | 2.810 | 2.810 | 2.810 | 100 | -0.02(-0.71%) |
Apr 17, 2019 | 2.830 | 2.830 | 2.760 | 2.830 | 653 | +0.02(+0.53%) |
Apr 16, 2019 | 2.789 | 2.815 | 2.760 | 2.815 | 2,131 | -0.06(-1.92%) |
Apr 15, 2019 | 2.870 | 2.870 | 2.870 | 2.870 | 261 | +0.00(+0.12%) |
Apr 12, 2019 | 2.866 | 2.866 | 2.866 | 2.866 | 400 | +0.02(+0.58%) |
Apr 11, 2019 | 2.800 | 2.850 | 2.710 | 2.850 | 11,921 | -0.03(-1.04%) |
Apr 10, 2019 | 2.800 | 2.880 | 2.734 | 2.880 | 2,567 | +0.01(+0.35%) |
Apr 09, 2019 | 2.850 | 2.870 | 2.800 | 2.870 | 4,235 | -0.03(-1.03%) |
Apr 08, 2019 | 2.860 | 2.900 | 2.820 | 2.900 | 613 | -0.05(-1.69%) |
Apr 05, 2019 | 2.920 | 3.000 | 2.920 | 2.950 | 2,200 | +0.01(+0.48%) |
Apr 04, 2019 | 2.986 | 2.986 | 2.936 | 2.936 | 550 | +0.09(+3.01%) |
Apr 03, 2019 | 2.800 | 3.000 | 2.800 | 2.850 | 4,739 | -0.15(-5.00%) |
Apr 02, 2019 | 3.010 | 3.030 | 2.890 | 3.000 | 1,289 | +0.16(+5.63%) |
Apr 01, 2019 | 2.850 | 3.065 | 2.800 | 2.840 | 9,147 | -0.08(-2.62%) |
Mar 29, 2019 | 2.720 | 3.190 | 2.720 | 2.916 | 36,600 | +0.12(+4.15%) |
Mar 28, 2019 | 2.900 | 3.300 | 2.750 | 2.800 | 150,456 | -0.10(-3.45%) |
Mar 27, 2019 | 2.900 | 2.900 | 2.710 | 2.900 | 1,735 | +0.00(+0.00%) |
Mar 26, 2019 | 2.900 | 2.900 | 2.900 | 134 | +0.00(+0.00%) | |
Mar 25, 2019 | 2.900 | 2.900 | 2.885 | 2.900 | 1,873 | +0.01(+0.35%) |
Mar 22, 2019 | 2.890 | 2.890 | 2.890 | 2.890 | 300 | +0.13(+4.66%) |
Mar 21, 2019 | 2.761 | 2.761 | 2.761 | 25 | +0.00(+0.00%) | |
Mar 20, 2019 | 2.776 | 2.776 | 2.710 | 2.761 | 2,810 | -0.09(-3.12%) |
Mar 19, 2019 | 2.850 | 2.850 | 2.812 | 2.850 | 1,085 | +0.00(+0.00%) |
Mar 18, 2019 | 2.800 | 2.850 | 2.800 | 2.850 | 3,914 | +0.05(+1.79%) |
Mar 15, 2019 | 2.900 | 2.900 | 2.795 | 2.800 | 700 | -0.10(-3.45%) |
Mar 14, 2019 | 2.900 | 2.900 | 2.900 | 2.900 | 260 | +0.07(+2.55%) |
Mar 13, 2019 | 2.799 | 2.900 | 2.710 | 2.828 | 5,880 | -0.03(-1.19%) |
Mar 12, 2019 | 2.860 | 2.865 | 2.860 | 2.862 | 1,243 | +0.00(+0.07%) |
Mar 11, 2019 | 2.760 | 2.860 | 2.760 | 2.860 | 1,803 | +0.00(+0.00%) |
Mar 08, 2019 | 2.710 | 2.860 | 2.710 | 2.860 | 500 | +0.06(+2.33%) |
Mar 07, 2019 | 2.870 | 2.890 | 2.710 | 2.795 | 6,059 | -0.10(-3.29%) |
Mar 06, 2019 | 2.900 | 2.900 | 2.710 | 2.890 | 2,489 | -0.08(-2.69%) |
Mar 05, 2019 | 2.936 | 2.970 | 2.895 | 2.970 | 5,465 | +0.02(+0.68%) |
Mar 04, 2019 | 2.980 | 2.980 | 2.750 | 2.950 | 2,366 | -0.02(-0.67%) |
Mar 01, 2019 | 2.980 | 2.980 | 2.970 | 2.970 | 1,200 | +0.01(+0.43%) |
Feb 28, 2019 | 2.900 | 2.975 | 2.900 | 2.957 | 3,497 | +0.08(+2.69%) |
Feb 27, 2019 | 2.900 | 2.900 | 2.880 | 2.880 | 4,342 | +0.00(+0.00%) |
Feb 26, 2019 | 2.727 | 2.900 | 2.727 | 2.880 | 1,005 | +0.01(+0.33%) |
Feb 25, 2019 | 2.700 | 2.900 | 2.700 | 2.870 | 703 | +0.02(+0.72%) |
Feb 22, 2019 | 2.850 | 2.850 | 2.850 | 128 | +0.00(+0.00%) | |
Feb 21, 2019 | 2.640 | 2.950 | 2.640 | 2.850 | 10,085 | +0.22(+8.53%) |
Feb 20, 2019 | 2.500 | 2.630 | 2.500 | 2.626 | 10,121 | +0.12(+4.83%) |
Feb 19, 2019 | 2.330 | 2.590 | 2.330 | 2.505 | 5,418 | -0.02(-0.60%) |
Feb 15, 2019 | 2.590 | 2.590 | 2.400 | 2.520 | 300 | -0.06(-2.33%) |
Feb 14, 2019 | 2.580 | 2.580 | 2.580 | 91 | +0.00(+0.00%) | |
Feb 13, 2019 | 2.500 | 2.580 | 2.340 | 2.580 | 1,414 | +0.02(+0.92%) |
Feb 12, 2019 | 2.220 | 2.557 | 2.220 | 2.557 | 732 | -0.04(-1.67%) |
Feb 11, 2019 | 2.600 | 2.600 | 2.600 | 63 | +0.00(+0.00%) | |
Feb 08, 2019 | 2.600 | 2.600 | 2.600 | 10 | +0.00(+0.00%) | |
Feb 07, 2019 | 2.402 | 2.600 | 2.402 | 2.600 | 1,539 | -0.02(-0.76%) |
Feb 06, 2019 | 2.430 | 2.630 | 2.430 | 2.620 | 3,618 | +0.19(+7.82%) |
Feb 05, 2019 | 2.432 | 2.432 | 2.190 | 2.430 | 8,845 | +0.00(+0.00%) |
Feb 04, 2019 | 2.465 | 2.660 | 2.313 | 2.430 | 6,018 | +0.00(+0.00%) |
Feb 01, 2019 | 2.590 | 2.700 | 2.250 | 2.430 | 41,400 | -0.19(-7.25%) |
Jan 31, 2019 | 2.620 | 2.620 | 2.620 | 10 | +0.00(+0.00%) | |
Jan 30, 2019 | 2.400 | 2.620 | 2.400 | 2.620 | 3,107 | +0.22(+9.17%) |
Jan 29, 2019 | 2.410 | 2.550 | 2.240 | 2.400 | 2,911 | -0.01(-0.41%) |
Jan 28, 2019 | 2.250 | 2.420 | 2.250 | 2.410 | 611 | +0.16(+7.11%) |
Jan 25, 2019 | 2.300 | 2.570 | 2.230 | 2.250 | 1,400 | -0.11(-4.66%) |
Jan 24, 2019 | 2.450 | 2.570 | 2.360 | 2.360 | 9,710 | +0.00(+0.06%) |
Jan 23, 2019 | 2.520 | 2.520 | 2.300 | 2.359 | 3,165 | -0.16(-6.40%) |
Jan 22, 2019 | 2.450 | 2.520 | 2.300 | 2.520 | 3,411 | +0.18(+7.69%) |
Jan 18, 2019 | 2.520 | 2.520 | 2.340 | 2.340 | 4,500 | -0.21(-8.24%) |
Jan 17, 2019 | 2.320 | 2.590 | 2.320 | 2.550 | 15,020 | +0.23(+9.91%) |
Jan 16, 2019 | 2.260 | 2.320 | 2.170 | 2.320 | 4,812 | +0.14(+6.42%) |
Jan 15, 2019 | 2.320 | 2.320 | 2.170 | 2.180 | 1,740 | -0.14(-6.03%) |
Jan 14, 2019 | 2.223 | 2.320 | 2.209 | 2.320 | 732 | +0.15(+6.91%) |
Jan 11, 2019 | 2.150 | 2.170 | 2.020 | 2.170 | 1,100 | -0.01(-0.47%) |
Jan 10, 2019 | 1.940 | 2.180 | 1.940 | 2.180 | 1,580 | -0.01(-0.44%) |
Jan 09, 2019 | 2.190 | 2.190 | 2.190 | 2.190 | 201 | -0.00(-0.08%) |
Jan 08, 2019 | 2.175 | 2.350 | 2.175 | 2.192 | 838 | -0.12(-5.06%) |
Jan 07, 2019 | 2.335 | 2.335 | 2.260 | 2.309 | 2,105 | +0.05(+2.15%) |
Jan 04, 2019 | 2.290 | 2.320 | 2.150 | 2.260 | 15,900 | -0.03(-1.31%) |
Jan 03, 2019 | 2.147 | 2.310 | 2.147 | 2.290 | 762 | +0.12(+5.53%) |