Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 6.194 | 6.194 | 6.097 | 6.097 | 4,209 | -0.32(-4.99%) |
Dec 30, 2002 | 6.438 | 6.438 | 6.204 | 6.418 | 2,772 | -0.30(-4.51%) |
Dec 27, 2002 | 6.643 | 6.750 | 6.535 | 6.720 | 1,642 | +0.19(+2.99%) |
Dec 26, 2002 | 6.526 | 6.526 | 5.600 | 6.526 | 6,262 | +0.10(+1.52%) |
Dec 24, 2002 | 6.418 | 6.428 | 5.221 | 6.428 | 7,803 | +0.16(+2.48%) |
Dec 23, 2002 | 6.194 | 6.272 | 6.175 | 6.272 | 4,004 | +0.09(+1.40%) |
Dec 20, 2002 | 6.194 | 6.194 | 6.186 | 6.186 | 410 | +0.05(+0.81%) |
Dec 19, 2002 | 6.136 | 6.136 | 6.136 | 6.136 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 6.574 | 6.574 | 5.513 | 6.136 | 7,905 | -0.44(-6.67%) |
Dec 17, 2002 | 6.769 | 6.818 | 6.574 | 6.574 | 12,731 | -0.11(-1.60%) |
Dec 16, 2002 | 6.477 | 6.798 | 6.389 | 6.681 | 12,525 | +0.21(+3.17%) |
Dec 13, 2002 | 5.756 | 6.476 | 5.746 | 6.476 | 16,119 | +0.73(+12.68%) |
Dec 12, 2002 | 5.221 | 5.844 | 5.221 | 5.747 | 16,632 | +0.55(+10.51%) |
Dec 11, 2002 | 5.045 | 5.201 | 5.016 | 5.201 | 3,388 | -0.01(-0.17%) |
Dec 10, 2002 | 4.870 | 5.210 | 4.870 | 5.210 | 3,490 | +0.20(+4.07%) |
Dec 09, 2002 | 4.958 | 5.006 | 4.958 | 5.006 | 308 | +0.14(+2.80%) |
Dec 06, 2002 | 4.870 | 4.880 | 4.441 | 4.870 | 18,480 | +0.00(+0.00%) |
Dec 05, 2002 | 4.870 | 4.880 | 4.870 | 4.870 | 1,745 | -0.00(-0.02%) |
Dec 04, 2002 | 4.880 | 4.880 | 4.860 | 4.871 | 10,780 | +0.00(+0.02%) |
Dec 03, 2002 | 4.880 | 4.880 | 4.665 | 4.870 | 6,776 | +0.00(+0.00%) |
Dec 02, 2002 | 4.811 | 5.084 | 4.811 | 4.870 | 15,298 | -0.22(-4.40%) |
Nov 29, 2002 | 5.006 | 5.113 | 4.821 | 5.094 | 3,080 | +0.27(+5.66%) |
Nov 27, 2002 | 4.676 | 4.967 | 4.676 | 4.821 | 16,530 | +0.16(+3.34%) |
Nov 26, 2002 | 4.665 | 4.665 | 4.665 | 4.665 | 205 | -0.09(-1.84%) |
Nov 25, 2002 | 4.539 | 4.753 | 4.539 | 4.753 | 4,928 | +0.16(+3.39%) |
Nov 22, 2002 | 4.608 | 4.626 | 4.597 | 4.597 | 2,156 | -0.01(-0.21%) |
Nov 21, 2002 | 4.490 | 4.607 | 4.490 | 4.607 | 4,825 | -0.24(-5.00%) |
Nov 20, 2002 | 4.587 | 4.849 | 4.548 | 4.849 | 6,879 | +0.37(+8.24%) |
Nov 19, 2002 | 4.392 | 4.626 | 4.237 | 4.480 | 9,548 | +0.07(+1.55%) |
Nov 18, 2002 | 4.636 | 4.636 | 4.247 | 4.412 | 4,414 | -0.47(-9.58%) |
Nov 15, 2002 | 5.016 | 5.016 | 4.772 | 4.880 | 2,053 | -0.15(-2.91%) |
Nov 14, 2002 | 4.646 | 5.795 | 4.042 | 5.026 | 25,257 | +0.45(+9.79%) |
Nov 13, 2002 | 3.350 | 5.844 | 3.331 | 4.578 | 33,471 | +1.24(+37.03%) |
Nov 11, 2002 | 3.175 | 3.341 | 3.165 | 3.341 | 3,285 | +0.00(+0.00%) |
Nov 08, 2002 | 3.341 | 3.341 | 3.341 | 3.341 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 3.341 | 3.341 | 3.341 | 3.341 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 3.078 | 3.341 | 3.078 | 3.341 | 2,977 | +0.06(+1.78%) |
Nov 05, 2002 | 3.243 | 3.282 | 3.243 | 3.282 | 1,745 | +0.19(+5.97%) |
Nov 04, 2002 | 3.126 | 3.292 | 3.029 | 3.097 | 2,874 | -0.11(-3.34%) |
Nov 01, 2002 | 3.117 | 3.204 | 3.116 | 3.204 | 2,772 | +0.19(+6.13%) |
Oct 31, 2002 | 3.039 | 3.039 | 3.019 | 3.019 | 2,669 | -0.12(-3.73%) |
Oct 30, 2002 | 3.136 | 3.136 | 3.136 | 3.136 | 102 | +0.10(+3.21%) |
Oct 29, 2002 | 3.039 | 3.039 | 3.039 | 3.039 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 3.039 | 3.039 | 3.039 | 3.039 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 3.039 | 3.039 | 3.039 | 3.039 | 513 | -0.13(-4.00%) |
Oct 24, 2002 | 3.165 | 3.165 | 3.165 | 3.165 | 410 | +0.00(+0.00%) |
Oct 23, 2002 | 3.165 | 3.165 | 3.117 | 3.165 | 1,642 | -0.01(-0.31%) |
Oct 22, 2002 | 3.175 | 3.175 | 3.175 | 3.175 | 102 | -0.18(-5.23%) |
Oct 21, 2002 | 3.350 | 3.350 | 3.350 | 3.350 | 205 | +0.19(+5.85%) |
Oct 18, 2002 | 3.165 | 3.165 | 3.165 | 3.165 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 2.873 | 3.360 | 2.825 | 3.165 | 7,187 | +0.30(+10.54%) |
Oct 16, 2002 | 2.863 | 2.863 | 2.863 | 2.863 | 205 | +0.14(+5.00%) |
Oct 15, 2002 | 2.727 | 2.727 | 2.727 | 2.727 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 2.727 | 2.727 | 2.727 | 2.727 | 102 | +0.05(+1.82%) |
Oct 11, 2002 | 2.630 | 2.678 | 2.620 | 2.678 | 4,312 | +0.05(+1.85%) |
Oct 10, 2002 | 2.678 | 2.727 | 2.630 | 2.630 | 4,517 | +0.04(+1.50%) |
Oct 09, 2002 | 2.581 | 2.591 | 2.581 | 2.591 | 2,053 | -0.07(-2.56%) |
Oct 08, 2002 | 2.747 | 2.747 | 2.659 | 2.659 | 616 | -0.21(-7.46%) |
Oct 07, 2002 | 2.825 | 2.873 | 2.825 | 2.873 | 1,129 | +0.15(+5.32%) |
Oct 04, 2002 | 2.727 | 2.737 | 2.727 | 2.728 | 718 | +0.00(+0.04%) |
Oct 03, 2002 | 2.786 | 2.786 | 2.727 | 2.727 | 1,026 | -0.01(-0.36%) |
Oct 02, 2002 | 2.737 | 2.737 | 2.737 | 2.737 | 102 | +0.01(+0.32%) |
Oct 01, 2002 | 2.776 | 2.815 | 2.727 | 2.728 | 82,137 | -0.05(-1.72%) |
Sep 30, 2002 | 2.776 | 2.776 | 2.776 | 2.776 | 410 | -0.05(-1.72%) |
Sep 27, 2002 | 2.678 | 2.873 | 2.678 | 2.825 | 9,445 | +0.18(+6.62%) |
Sep 26, 2002 | 2.678 | 2.678 | 2.649 | 2.649 | 4,106 | -0.08(-2.86%) |
Sep 25, 2002 | 2.717 | 2.727 | 2.639 | 2.727 | 1,848 | +0.01(+0.36%) |
Sep 24, 2002 | 2.805 | 2.912 | 2.591 | 2.717 | 13,450 | -0.20(-6.97%) |
Sep 23, 2002 | 2.921 | 2.921 | 2.921 | 2.921 | 205 | -0.00(-0.03%) |
Sep 20, 2002 | 2.922 | 2.922 | 2.922 | 2.922 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 3.019 | 3.019 | 2.708 | 2.922 | 3,798 | -0.14(-4.43%) |
Sep 18, 2002 | 3.057 | 3.057 | 3.057 | 3.057 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 3.058 | 3.068 | 3.010 | 3.057 | 2,156 | +0.02(+0.61%) |
Sep 16, 2002 | 3.039 | 3.039 | 3.039 | 3.039 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 3.039 | 3.039 | 3.039 | 3.039 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 3.039 | 3.039 | 3.039 | 3.039 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 3.058 | 3.058 | 3.039 | 3.039 | 616 | +0.35(+13.04%) |
Sep 10, 2002 | 2.747 | 2.786 | 2.678 | 2.688 | 3,080 | -0.05(-1.78%) |
Sep 09, 2002 | 3.067 | 3.067 | 2.737 | 2.737 | 718 | -0.29(-9.65%) |
Sep 06, 2002 | 3.029 | 3.029 | 3.029 | 3.029 | 102 | +0.00(+0.00%) |
Sep 05, 2002 | 2.922 | 3.039 | 2.903 | 3.029 | 1,437 | +0.12(+4.01%) |
Sep 04, 2002 | 2.912 | 2.912 | 2.678 | 2.912 | 13,860 | +0.23(+8.73%) |
Sep 03, 2002 | 2.825 | 2.825 | 2.649 | 2.678 | 3,901 | -0.15(-5.17%) |
Aug 30, 2002 | 2.922 | 2.922 | 2.825 | 2.825 | 616 | +0.05(+1.75%) |
Aug 29, 2002 | 2.678 | 2.777 | 2.678 | 2.776 | 7,187 | +0.01(+0.35%) |
Aug 28, 2002 | 2.766 | 2.766 | 2.766 | 2.766 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 2.825 | 2.825 | 2.678 | 2.766 | 12,936 | -0.06(-2.07%) |
Aug 26, 2002 | 3.117 | 3.117 | 2.825 | 2.825 | 15,195 | -0.28(-9.12%) |
Aug 23, 2002 | 3.146 | 3.146 | 3.108 | 3.108 | 1,745 | -0.03(-0.93%) |
Aug 22, 2002 | 3.214 | 3.214 | 3.107 | 3.137 | 2,669 | +0.02(+0.62%) |
Aug 21, 2002 | 3.312 | 3.350 | 2.922 | 3.118 | 16,016 | -0.19(-5.83%) |
Aug 20, 2002 | 3.652 | 3.652 | 2.825 | 3.311 | 69,714 | -0.59(-15.05%) |
Aug 16, 2002 | 4.188 | 4.285 | 3.896 | 3.897 | 7,392 | -0.46(-10.49%) |
Aug 15, 2002 | 4.743 | 4.743 | 4.100 | 4.354 | 4,620 | +0.39(+9.86%) |
Aug 14, 2002 | 3.872 | 3.964 | 3.428 | 3.963 | 8,316 | -0.13(-3.12%) |
Aug 13, 2002 | 3.896 | 4.091 | 3.896 | 4.091 | 1,848 | +0.43(+11.70%) |
Aug 12, 2002 | 3.662 | 3.662 | 3.662 | 3.662 | 0 | -0.23(-6.00%) |
Aug 07, 2002 | 3.789 | 4.139 | 3.760 | 3.896 | 4,517 | +0.10(+2.56%) |
Aug 06, 2002 | 3.799 | 3.799 | 3.799 | 3.799 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 4.188 | 4.276 | 3.799 | 3.799 | 14,036 | -0.34(-8.24%) |
Aug 02, 2002 | 4.139 | 4.139 | 4.139 | 4.139 | 2,053 | +0.00(+0.00%) |
Aug 01, 2002 | 3.867 | 4.139 | 3.847 | 4.139 | 3,798 | +0.27(+7.05%) |
Jul 31, 2002 | 3.886 | 3.896 | 3.799 | 3.867 | 5,133 | +0.00(+0.08%) |
Jul 30, 2002 | 4.149 | 4.519 | 3.662 | 3.864 | 21,253 | -0.19(-4.64%) |
Jul 29, 2002 | 3.555 | 4.382 | 3.555 | 4.052 | 25,976 | +0.73(+21.99%) |
Jul 26, 2002 | 2.240 | 3.555 | 2.240 | 3.321 | 43,532 | +0.94(+39.24%) |
Jul 25, 2002 | 3.019 | 3.019 | 2.201 | 2.385 | 44,457 | -0.68(-22.25%) |
Jul 24, 2002 | 2.825 | 3.360 | 2.825 | 3.068 | 14,476 | -0.53(-14.84%) |
Jul 23, 2002 | 3.799 | 3.847 | 2.201 | 3.603 | 35,832 | -0.29(-7.53%) |
Jul 22, 2002 | 4.130 | 4.139 | 3.847 | 3.896 | 11,242 | -0.23(-5.66%) |
Jul 19, 2002 | 4.285 | 4.383 | 4.130 | 4.130 | 12,525 | -0.34(-7.63%) |
Jul 17, 2002 | 4.519 | 4.519 | 4.237 | 4.471 | 3,490 | +0.13(+2.89%) |
Jul 12, 2002 | 4.383 | 4.383 | 4.345 | 4.345 | 410 | -0.18(-4.06%) |
Jul 11, 2002 | 4.529 | 4.529 | 4.441 | 4.529 | 1,950 | -0.05(-1.06%) |
Jul 10, 2002 | 4.578 | 4.587 | 4.578 | 4.578 | 1,848 | +0.03(+0.62%) |
Jul 09, 2002 | 4.763 | 4.763 | 4.549 | 4.549 | 4,106 | -0.21(-4.48%) |
Jul 08, 2002 | 4.821 | 4.821 | 4.763 | 4.763 | 11,601 | -0.06(-1.21%) |
Jul 05, 2002 | 4.617 | 4.821 | 4.530 | 4.821 | 10,061 | +0.46(+10.49%) |
Jul 04, 2002 | 4.822 | 4.822 | 4.363 | 4.363 | 29,980 | +0.00(+0.00%) |
Jul 03, 2002 | 4.822 | 4.822 | 4.363 | 4.363 | 29,980 | -0.58(-11.81%) |
Jul 02, 2002 | 5.162 | 5.162 | 4.870 | 4.948 | 29,056 | -0.23(-4.51%) |
Jul 01, 2002 | 5.386 | 5.386 | 5.182 | 5.182 | 5,852 | -0.31(-5.67%) |
Jun 28, 2002 | 5.279 | 5.542 | 5.279 | 5.493 | 3,080 | +0.21(+4.06%) |
Jun 27, 2002 | 5.923 | 5.923 | 4.977 | 5.279 | 8,727 | -0.64(-10.86%) |
Jun 26, 2002 | 5.902 | 6.184 | 5.893 | 5.922 | 4,312 | +0.01(+0.16%) |
Jun 25, 2002 | 6.448 | 6.448 | 5.912 | 5.912 | 1,642 | -0.32(-5.16%) |
Jun 21, 2002 | 6.550 | 6.574 | 6.330 | 6.233 | 21,561 | +0.15(+2.40%) |
Jun 20, 2002 | 5.844 | 6.282 | 5.649 | 6.087 | 20,945 | +0.32(+5.49%) |
Jun 19, 2002 | 5.309 | 5.794 | 5.309 | 5.771 | 2,977 | +0.56(+10.75%) |
Jun 18, 2002 | 5.152 | 5.211 | 5.152 | 5.211 | 7,392 | +0.10(+1.90%) |
Jun 17, 2002 | 4.880 | 5.113 | 4.880 | 5.113 | 9,651 | +0.17(+3.35%) |
Jun 14, 2002 | 5.211 | 5.211 | 4.928 | 4.948 | 6,262 | -0.30(-5.73%) |
Jun 12, 2002 | 5.279 | 5.280 | 5.162 | 5.249 | 12,217 | -0.06(-1.12%) |
Jun 11, 2002 | 5.630 | 5.631 | 4.880 | 5.308 | 16,324 | -0.32(-5.71%) |
Jun 10, 2002 | 5.610 | 5.698 | 5.610 | 5.630 | 2,772 | +0.02(+0.35%) |
Jun 07, 2002 | 5.620 | 5.746 | 5.610 | 5.610 | 4,209 | -0.02(-0.35%) |
Jun 06, 2002 | 5.503 | 5.630 | 5.503 | 5.630 | 3,080 | -0.21(-3.67%) |
Jun 05, 2002 | 5.746 | 5.844 | 5.503 | 5.844 | 12,115 | -0.44(-6.98%) |
May 31, 2002 | 6.087 | 6.496 | 5.600 | 6.282 | 66,428 | -0.81(-11.40%) |
May 28, 2002 | 6.818 | 7.100 | 6.808 | 7.091 | 32,239 | +0.19(+2.68%) |
May 27, 2002 | 7.022 | 7.100 | 6.720 | 6.905 | 12,320 | +0.00(+0.00%) |
May 24, 2002 | 7.022 | 7.100 | 6.720 | 6.905 | 12,320 | +0.03(+0.42%) |
May 23, 2002 | 6.565 | 6.993 | 6.565 | 6.876 | 39,939 | +0.42(+6.49%) |
May 22, 2002 | 6.438 | 6.691 | 6.438 | 6.457 | 18,686 | -0.17(-2.50%) |
May 21, 2002 | 6.828 | 6.954 | 6.448 | 6.623 | 21,971 | -0.16(-2.30%) |
May 20, 2002 | 6.789 | 7.100 | 6.672 | 6.779 | 63,451 | -0.01(-0.14%) |
May 17, 2002 | 6.944 | 6.944 | 6.350 | 6.789 | 53,800 | -0.18(-2.52%) |
May 16, 2002 | 6.940 | 7.256 | 6.740 | 6.964 | 125,978 | +0.24(+3.62%) |
May 15, 2002 | 6.039 | 7.792 | 5.746 | 6.720 | 272,388 | +3.31(+97.14%) |
May 13, 2002 | 2.649 | 3.633 | 2.630 | 3.409 | 62,424 | +0.76(+28.68%) |
May 10, 2002 | 2.620 | 2.649 | 2.620 | 2.649 | 1,026 | +0.07(+2.64%) |
May 09, 2002 | 2.484 | 2.581 | 2.435 | 2.581 | 14,784 | +0.10(+3.96%) |
May 08, 2002 | 2.483 | 2.483 | 2.483 | 2.483 | 308 | +0.10(+4.04%) |
May 07, 2002 | 2.377 | 2.386 | 2.377 | 2.386 | 4,106 | +0.10(+4.26%) |
May 06, 2002 | 2.289 | 2.289 | 2.289 | 2.289 | 513 | +0.10(+4.44%) |
May 03, 2002 | 2.191 | 2.191 | 2.191 | 2.191 | 205 | +0.00(+0.00%) |
May 02, 2002 | 2.191 | 2.191 | 2.191 | 2.191 | 6,160 | +0.00(+0.00%) |
May 01, 2002 | 2.191 | 2.191 | 2.191 | 2.191 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 2.386 | 2.386 | 2.191 | 2.191 | 4,928 | -0.19(-8.16%) |
Apr 29, 2002 | 2.386 | 2.386 | 2.386 | 2.386 | 410 | -0.05(-2.00%) |
Apr 26, 2002 | 2.435 | 2.435 | 2.435 | 2.435 | 2,053 | +0.04(+1.63%) |
Apr 25, 2002 | 2.396 | 2.396 | 2.396 | 2.396 | 308 | -0.19(-7.17%) |
Apr 24, 2002 | 2.435 | 2.581 | 2.435 | 2.581 | 1,026 | +0.19(+8.12%) |
Apr 23, 2002 | 2.338 | 2.435 | 2.338 | 2.387 | 12,423 | +0.23(+10.91%) |
Apr 22, 2002 | 2.152 | 2.152 | 2.152 | 2.152 | 3,182 | +0.00(+0.00%) |
Apr 19, 2002 | 2.386 | 2.386 | 2.104 | 2.152 | 3,182 | -0.23(-9.80%) |
Apr 18, 2002 | 2.221 | 2.445 | 2.143 | 2.386 | 11,191 | +0.24(+11.36%) |
Apr 17, 2002 | 2.415 | 2.415 | 2.143 | 2.143 | 2,156 | -0.29(-12.00%) |
Apr 16, 2002 | 2.026 | 2.454 | 2.026 | 2.435 | 2,874 | +0.47(+23.76%) |
Apr 15, 2002 | 2.279 | 2.279 | 1.967 | 1.967 | 7,495 | -0.27(-12.17%) |
Apr 12, 2002 | 2.289 | 2.289 | 2.240 | 2.240 | 1,232 | +0.04(+1.77%) |
Apr 11, 2002 | 2.172 | 2.338 | 2.152 | 2.201 | 7,700 | -0.14(-5.83%) |
Apr 10, 2002 | 2.766 | 2.815 | 2.094 | 2.338 | 58,831 | -0.43(-15.46%) |
Apr 09, 2002 | 3.419 | 3.419 | 2.532 | 2.765 | 25,257 | +0.14(+5.15%) |
Apr 08, 2002 | 1.977 | 2.630 | 1.977 | 2.630 | 28,645 | +0.59(+29.19%) |
Apr 05, 2002 | 1.860 | 2.036 | 1.851 | 2.036 | 16,530 | +0.18(+9.42%) |
Apr 04, 2002 | 1.899 | 1.899 | 1.860 | 1.860 | 7,392 | -0.04(-2.05%) |
Apr 03, 2002 | 1.860 | 1.938 | 1.860 | 1.899 | 2,156 | +0.14(+7.74%) |
Apr 02, 2002 | 1.704 | 1.802 | 1.704 | 1.763 | 22,793 | +0.11(+6.47%) |
Apr 01, 2002 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 1.704 | 1.704 | 1.656 | 1.656 | 2,156 | -0.09(-5.03%) |
Mar 22, 2002 | 1.743 | 1.743 | 1.743 | 1.743 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 1.743 | 1.743 | 1.743 | 1.743 | 102 | -0.01(-0.56%) |
Mar 20, 2002 | 1.753 | 1.753 | 1.753 | 1.753 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 1.753 | 1.753 | 1.753 | 1.753 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 1.773 | 1.773 | 1.753 | 1.753 | 205 | +0.00(+0.00%) |
Mar 15, 2002 | 1.753 | 1.753 | 1.753 | 1.753 | 102 | +0.05(+2.86%) |
Mar 14, 2002 | 1.704 | 1.704 | 1.704 | 1.704 | 102 | +0.00(+0.00%) |
Mar 13, 2002 | 1.704 | 1.704 | 1.704 | 1.704 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 1.704 | 1.704 | 1.704 | 1.704 | 1,129 | +0.19(+12.90%) |
Mar 11, 2002 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 1.578 | 1.578 | 1.510 | 1.510 | 2,464 | -0.07(-4.32%) |
Mar 07, 2002 | 1.607 | 1.607 | 1.578 | 1.578 | 1,026 | -0.08(-4.71%) |
Mar 06, 2002 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 1.656 | 1.656 | 1.656 | 1.656 | 205 | -0.10(-5.56%) |
Mar 04, 2002 | 1.753 | 1.753 | 1.753 | 1.753 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 1.753 | 1.753 | 1.753 | 1.753 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 1.753 | 1.753 | 1.753 | 1.753 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 1.753 | 1.753 | 1.753 | 1.753 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 1.743 | 1.753 | 1.743 | 1.753 | 513 | +0.05(+2.86%) |
Feb 25, 2002 | 1.704 | 1.704 | 1.704 | 1.704 | 1,950 | +0.01(+0.57%) |
Feb 22, 2002 | 1.695 | 1.695 | 1.695 | 1.695 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 1.704 | 1.704 | 1.695 | 1.695 | 2,053 | +0.09(+5.45%) |
Feb 20, 2002 | 1.607 | 1.607 | 1.607 | 1.607 | 513 | +0.05(+3.13%) |
Feb 19, 2002 | 1.519 | 1.558 | 1.519 | 1.558 | 1,437 | -0.24(-13.51%) |
Feb 18, 2002 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 1.802 | 1.802 | 1.802 | 1.802 | 1,129 | +0.19(+12.12%) |
Feb 07, 2002 | 1.607 | 1.607 | 1.607 | 1.607 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 1.607 | 1.607 | 1.607 | 1.607 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 1.714 | 1.714 | 1.393 | 1.607 | 3,593 | -0.16(-8.84%) |
Feb 04, 2002 | 1.763 | 1.763 | 1.763 | 1.763 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 1.763 | 1.763 | 1.763 | 1.763 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 1.763 | 1.763 | 1.763 | 1.763 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 1.880 | 1.880 | 1.753 | 1.763 | 718 | +0.01(+0.56%) |
Jan 29, 2002 | 1.675 | 1.753 | 1.675 | 1.753 | 5,236 | +0.08(+4.65%) |
Jan 28, 2002 | 1.627 | 1.675 | 1.627 | 1.675 | 4,722 | +0.02(+1.18%) |
Jan 25, 2002 | 1.656 | 1.656 | 1.656 | 1.656 | 513 | +0.00(+0.00%) |
Jan 24, 2002 | 1.656 | 1.656 | 1.656 | 1.656 | 1,026 | +0.00(+0.00%) |
Jan 23, 2002 | 1.656 | 1.656 | 1.656 | 1.656 | 410 | +0.00(+0.00%) |
Jan 22, 2002 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 1.656 | 1.656 | 1.656 | 1.656 | 616 | +0.00(+0.00%) |
Jan 18, 2002 | 1.656 | 1.656 | 1.656 | 1.656 | 616 | -0.03(-1.73%) |
Jan 17, 2002 | 1.685 | 1.685 | 1.685 | 1.685 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 1.685 | 1.685 | 1.685 | 1.685 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 1.685 | 1.685 | 1.685 | 1.685 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 1.685 | 1.685 | 1.685 | 1.685 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 1.685 | 1.685 | 1.685 | 1.685 | 0 | +0.00(+0.00%) |