Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.020	1.150	1.010	1.120	106,634	+0.08(+7.69%)
Dec 29, 2022	0.9280	1.070	0.9280	1.040	106,245	+0.09(+9.46%)
Dec 28, 2022	0.9000	0.9916	0.9000	0.9501	244,037	+0.05(+5.44%)
Dec 27, 2022	0.9300	0.9500	0.9000	0.9011	125,308	-0.02(-1.91%)
Dec 23, 2022	0.9400	0.9400	0.9000	0.9186	98,086	-0.00(-0.15%)
Dec 22, 2022	0.9900	1.020	0.9000	0.9200	119,204	-0.07(-7.07%)
Dec 21, 2022	1.000	1.010	0.9820	0.9900	109,933	-0.01(-1.00%)
Dec 20, 2022	1.030	1.030	0.9900	1.000	78,768	-0.01(-0.99%)
Dec 19, 2022	1.000	1.034	0.9820	1.010	182,110	+0.01(+1.03%)
Dec 16, 2022	1.080	1.090	0.9997	0.9997	718,042	-0.07(-6.57%)
Dec 15, 2022	1.020	1.100	1.010	1.070	240,283	+0.04(+3.88%)
Dec 14, 2022	1.030	1.100	1.020	1.030	55,803	+0.00(+0.00%)
Dec 13, 2022	0.9685	1.100	0.9685	1.030	106,261	+0.04(+3.52%)
Dec 12, 2022	1.050	1.070	0.9900	0.9950	60,596	-0.08(-7.01%)
Dec 09, 2022	1.040	1.100	1.040	1.070	77,595	+0.04(+3.88%)
Dec 08, 2022	1.010	1.050	0.9950	1.030	63,508	+0.02(+1.98%)
Dec 07, 2022	1.000	1.035	0.9800	1.010	51,305	-0.02(-1.94%)
Dec 06, 2022	1.090	1.100	1.030	1.030	111,494	-0.07(-6.36%)
Dec 05, 2022	1.080	1.100	1.040	1.100	225,118	+0.06(+5.77%)
Dec 02, 2022	1.000	1.070	1.000	1.040	51,103	+0.00(+0.00%)
Dec 01, 2022	1.020	1.070	0.9654	1.040	107,440	+0.02(+1.96%)
Nov 30, 2022	1.060	1.060	1.000	1.020	221,933	+0.03(+3.02%)
Nov 29, 2022	1.010	1.050	0.9400	0.9901	76,787	+0.05(+5.33%)
Nov 28, 2022	0.9900	0.9900	0.9200	0.9400	58,301	-0.02(-1.67%)
Nov 25, 2022	0.9500	0.9800	0.9400	0.9560	20,539	-0.02(-2.45%)
Nov 23, 2022	0.9300	0.9800	0.9200	0.9800	38,477	+0.02(+1.97%)
Nov 22, 2022	0.9630	0.9795	0.9100	0.9611	71,556	-0.00(-0.20%)
Nov 21, 2022	0.9700	0.9700	0.9600	0.9630	54,629	-0.03(-2.71%)
Nov 18, 2022	1.030	1.040	0.9694	0.9898	64,442	-0.03(-2.96%)
Nov 17, 2022	0.9400	1.040	0.9400	1.020	130,883	+0.05(+5.38%)
Nov 16, 2022	0.9200	0.9976	0.9151	0.9679	225,653	+0.01(+0.99%)
Nov 15, 2022	0.8700	1.010	0.8501	0.9584	800,737	+0.12(+14.10%)
Nov 14, 2022	0.8215	0.9199	0.8200	0.8400	357,023	+0.00(+0.00%)
Nov 11, 2022	0.8100	0.8972	0.8100	0.8400	191,013	+0.03(+3.82%)
Nov 10, 2022	0.8007	0.8380	0.8007	0.8091	125,396	+0.00(+0.06%)
Nov 09, 2022	0.8005	0.8300	0.8000	0.8086	88,698	-0.00(-0.47%)
Nov 08, 2022	0.8000	0.8401	0.8000	0.8124	228,208	+0.01(+1.55%)
Nov 07, 2022	0.8200	0.8600	0.8000	0.8000	201,161	-0.01(-1.23%)
Nov 04, 2022	0.8000	0.8552	0.8000	0.8100	301,401	+0.01(+1.24%)
Nov 03, 2022	0.8100	0.8300	0.8000	0.8001	150,851	-0.02(-2.43%)
Nov 02, 2022	0.8300	0.8562	0.8100	0.8200	125,285	-0.01(-1.20%)
Nov 01, 2022	0.8118	0.8744	0.8000	0.8300	112,238	+0.02(+1.84%)
Oct 31, 2022	0.8080	0.8307	0.8080	0.8150	51,560	+0.00(+0.62%)
Oct 28, 2022	0.8206	0.8506	0.8080	0.8100	124,600	-0.01(-1.22%)
Oct 27, 2022	0.8400	0.8700	0.8200	0.8200	75,940	-0.02(-2.38%)
Oct 26, 2022	0.8116	0.8999	0.8080	0.8400	171,735	+0.01(+1.20%)
Oct 25, 2022	0.8200	0.8682	0.8200	0.8300	99,095	-0.02(-2.05%)
Oct 24, 2022	0.8820	0.8847	0.8200	0.8474	294,418	-0.03(-3.89%)
Oct 21, 2022	0.8800	0.9234	0.8712	0.8817	117,879	-0.01(-1.49%)
Oct 20, 2022	0.8895	0.8950	0.8550	0.8950	92,854	+0.02(+1.91%)
Oct 19, 2022	0.8700	0.9648	0.8600	0.8782	92,237	+0.01(+0.94%)
Oct 18, 2022	0.8700	0.8803	0.8000	0.8700	93,635	+0.05(+5.61%)
Oct 17, 2022	0.8000	0.8579	0.8000	0.8238	97,772	+0.02(+2.32%)
Oct 14, 2022	0.8200	0.8387	0.8050	0.8051	145,506	-0.03(-3.93%)
Oct 13, 2022	0.8100	0.8500	0.8100	0.8380	113,648	+0.00(+0.36%)
Oct 12, 2022	0.8000	0.8511	0.8000	0.8350	128,810	+0.02(+2.77%)
Oct 11, 2022	0.8000	0.8438	0.8000	0.8125	62,273	+0.00(+0.27%)
Oct 10, 2022	0.8000	0.8200	0.8000	0.8103	158,155	+0.00(+0.16%)
Oct 07, 2022	0.8090	0.8100	0.7990	0.8090	104,513	-0.02(-2.28%)
Oct 06, 2022	0.8400	0.8980	0.8060	0.8279	52,528	+0.01(+1.21%)
Oct 05, 2022	0.8364	0.8833	0.8050	0.8180	149,963	-0.00(-0.23%)
Oct 04, 2022	0.7800	0.8422	0.7800	0.8199	171,389	+0.03(+3.78%)
Oct 03, 2022	0.8366	0.8550	0.7801	0.7900	70,857	+0.01(+1.05%)
Sep 30, 2022	0.7550	0.8400	0.7550	0.7818	342,231	+0.02(+2.52%)
Sep 29, 2022	0.7510	0.7898	0.7510	0.7626	222,098	-0.01(-1.75%)
Sep 28, 2022	0.7470	0.8000	0.7311	0.7762	125,924	+0.01(+0.73%)
Sep 27, 2022	0.8352	0.8400	0.7520	0.7706	241,610	-0.06(-7.73%)
Sep 26, 2022	0.8900	0.9010	0.8000	0.8352	316,339	-0.08(-8.42%)
Sep 23, 2022	0.9526	0.9526	0.8900	0.9120	263,304	-0.00(-0.52%)
Sep 22, 2022	0.9800	0.9800	0.9100	0.9168	144,091	-0.07(-7.37%)
Sep 21, 2022	0.9961	1.000	0.9466	0.9897	73,991	-0.00(-0.03%)
Sep 20, 2022	0.9850	1.020	0.9601	0.9900	370,874	+0.01(+0.68%)
Sep 19, 2022	0.9900	0.9999	0.9717	0.9833	140,029	-0.03(-2.64%)
Sep 16, 2022	1.030	1.060	0.9321	1.010	1,961,085	-0.04(-3.81%)
Sep 15, 2022	1.090	1.100	1.050	1.050	244,504	-0.05(-4.55%)
Sep 14, 2022	1.110	1.140	1.060	1.100	326,565	-0.02(-1.79%)
Sep 13, 2022	1.110	1.140	1.080	1.120	216,087	+0.01(+0.90%)
Sep 12, 2022	1.080	1.150	1.080	1.110	205,747	+0.02(+1.83%)
Sep 09, 2022	1.090	1.100	1.070	1.090	121,748	+0.01(+0.93%)
Sep 08, 2022	1.090	1.090	1.050	1.080	120,449	-0.02(-1.82%)
Sep 07, 2022	1.130	1.130	1.080	1.100	159,543	-0.02(-1.79%)
Sep 06, 2022	1.130	1.150	1.120	1.120	198,463	-0.01(-0.88%)
Sep 02, 2022	1.140	1.140	1.120	1.130	150,164	-0.01(-0.88%)
Sep 01, 2022	1.150	1.160	1.130	1.140	157,277	-0.02(-1.72%)
Aug 31, 2022	1.160	1.180	1.130	1.160	177,000	-0.01(-0.85%)
Aug 30, 2022	1.170	1.180	1.100	1.170	335,623	-0.01(-0.85%)
Aug 29, 2022	1.140	1.180	1.100	1.180	281,648	+0.05(+4.42%)
Aug 26, 2022	1.210	1.240	1.120	1.130	406,356	-0.03(-2.59%)
Aug 25, 2022	1.160	1.190	1.120	1.160	416,712	+0.01(+0.87%)
Aug 24, 2022	1.150	1.180	1.120	1.150	213,077	+0.00(+0.00%)
Aug 23, 2022	1.160	1.170	1.070	1.150	371,412	-0.03(-2.54%)
Aug 22, 2022	1.220	1.236	1.100	1.180	358,185	+0.00(+0.00%)
Aug 19, 2022	1.220	1.310	1.130	1.180	375,080	-0.08(-6.35%)
Aug 18, 2022	1.160	1.300	1.110	1.260	703,210	+0.14(+12.00%)
Aug 17, 2022	1.140	1.150	1.110	1.125	166,240	+0.01(+1.35%)
Aug 16, 2022	1.060	1.170	1.000	1.110	197,685	+0.04(+3.74%)
Aug 15, 2022	0.9300	1.250	0.9300	1.070	759,385	+0.14(+15.05%)
Aug 12, 2022	0.9300	0.9816	0.9105	0.9300	347,188	+0.00(+0.48%)
Aug 11, 2022	0.9600	0.9899	0.9011	0.9256	215,370	-0.03(-3.32%)
Aug 10, 2022	0.9600	0.9600	0.8900	0.9574	138,698	-0.01(-0.79%)
Aug 09, 2022	1.020	1.020	0.9200	0.9650	390,736	-0.05(-4.46%)
Aug 08, 2022	0.9600	1.010	0.9530	1.010	396,165	+0.06(+6.41%)
Aug 05, 2022	0.9500	0.9629	0.9000	0.9492	315,928	-0.00(-0.07%)
Aug 04, 2022	0.9600	0.9900	0.9200	0.9499	164,859	-0.02(-2.07%)
Aug 03, 2022	0.9500	0.9999	0.9500	0.9700	94,666	+0.06(+6.59%)
Aug 02, 2022	0.9000	0.9800	0.9000	0.9100	119,576	-0.04(-3.75%)
Aug 01, 2022	1.050	1.050	0.9000	0.9455	143,598	-0.12(-11.64%)
Jul 29, 2022	1.070	1.080	0.9610	1.070	290,574	-0.02(-1.83%)
Jul 28, 2022	1.080	1.110	1.080	1.090	175,990	+0.01(+0.93%)
Jul 27, 2022	1.140	1.150	1.080	1.080	160,408	-0.07(-6.09%)
Jul 26, 2022	1.180	1.190	1.134	1.150	100,774	-0.05(-3.77%)
Jul 25, 2022	1.200	1.240	1.150	1.195	293,482	-0.01(-1.24%)
Jul 22, 2022	1.240	1.270	1.200	1.210	80,535	-0.03(-2.42%)
Jul 21, 2022	1.220	1.280	1.200	1.240	208,519	+0.00(+0.00%)
Jul 20, 2022	1.290	1.330	1.190	1.240	237,375	-0.04(-3.13%)
Jul 19, 2022	1.240	1.340	1.240	1.280	81,118	+0.05(+4.07%)
Jul 18, 2022	1.230	1.300	1.210	1.230	207,241	+0.02(+1.65%)
Jul 15, 2022	1.230	1.300	1.190	1.210	288,299	-0.05(-3.97%)
Jul 14, 2022	1.310	1.350	1.250	1.260	404,092	-0.04(-3.08%)
Jul 13, 2022	1.390	1.420	1.260	1.300	3,085,143	-0.12(-8.45%)
Jul 12, 2022	1.460	1.460	1.390	1.420	192,385	-0.03(-2.07%)
Jul 11, 2022	1.530	1.540	1.410	1.450	147,956	-0.10(-6.45%)
Jul 08, 2022	1.590	1.650	1.520	1.550	141,216	-0.04(-2.52%)
Jul 07, 2022	1.540	1.690	1.540	1.590	104,980	+0.05(+3.25%)
Jul 06, 2022	1.730	1.730	1.520	1.540	94,950	-0.15(-8.88%)
Jul 05, 2022	1.670	1.720	1.610	1.690	141,384	+0.01(+0.60%)
Jul 01, 2022	1.730	1.730	1.620	1.680	115,293	-0.02(-1.18%)
Jun 30, 2022	1.500	1.720	1.500	1.700	260,320	+0.17(+11.11%)
Jun 29, 2022	1.550	1.550	1.500	1.530	93,148	-0.04(-2.55%)
Jun 28, 2022	1.600	1.650	1.560	1.570	63,143	-0.04(-2.48%)
Jun 27, 2022	1.650	1.700	1.600	1.610	72,832	-0.04(-2.42%)
Jun 24, 2022	1.690	1.750	1.630	1.650	218,818	+0.02(+1.23%)
Jun 23, 2022	1.530	1.680	1.520	1.630	275,918	+0.10(+6.54%)
Jun 22, 2022	1.510	1.570	1.460	1.530	60,866	+0.02(+1.32%)
Jun 21, 2022	1.440	1.560	1.440	1.510	110,876	+0.12(+8.63%)
Jun 17, 2022	1.460	1.590	1.360	1.390	406,296	-0.04(-2.80%)
Jun 16, 2022	1.350	1.465	1.350	1.430	158,653	+0.02(+1.42%)
Jun 15, 2022	1.380	1.450	1.350	1.410	77,677	+0.04(+2.92%)
Jun 14, 2022	1.350	1.400	1.260	1.370	87,457	+0.04(+3.01%)
Jun 13, 2022	1.380	1.430	1.260	1.330	235,796	-0.06(-4.32%)
Jun 10, 2022	1.550	1.570	1.390	1.390	125,525	-0.17(-10.90%)
Jun 09, 2022	1.610	1.620	1.510	1.560	57,207	-0.06(-3.70%)
Jun 08, 2022	1.590	1.730	1.540	1.620	325,033	+0.04(+2.53%)
Jun 07, 2022	1.520	1.580	1.450	1.580	96,933	+0.10(+6.76%)
Jun 06, 2022	1.590	1.587	1.450	1.480	192,143	-0.03(-1.99%)
Jun 03, 2022	1.500	1.540	1.410	1.510	60,343	-0.01(-0.66%)
Jun 02, 2022	1.410	1.540	1.360	1.520	185,446	+0.04(+2.70%)
Jun 01, 2022	1.420	1.520	1.420	1.480	182,268	+0.09(+6.47%)
May 31, 2022	1.520	1.540	1.390	1.390	575,447	-0.06(-4.14%)
May 27, 2022	1.310	1.550	1.270	1.450	265,617	+0.11(+8.21%)
May 26, 2022	1.260	1.390	1.260	1.340	155,357	+0.06(+4.69%)
May 25, 2022	1.370	1.420	1.250	1.280	188,927	-0.09(-6.57%)
May 24, 2022	1.410	1.420	1.260	1.370	167,162	-0.07(-4.86%)
May 23, 2022	1.380	1.490	1.330	1.440	162,427	+0.06(+4.35%)
May 20, 2022	1.450	1.500	1.340	1.380	166,892	-0.07(-4.83%)
May 19, 2022	1.520	1.580	1.450	1.450	192,373	-0.08(-5.23%)
May 18, 2022	1.550	1.570	1.500	1.530	170,836	-0.02(-1.29%)
May 17, 2022	1.490	1.560	1.470	1.550	125,564	+0.09(+6.16%)
May 16, 2022	1.500	1.550	1.440	1.460	149,965	-0.03(-2.01%)
May 13, 2022	1.420	1.590	1.420	1.490	297,009	+0.08(+5.67%)
May 12, 2022	1.280	1.500	1.250	1.410	331,071	+0.13(+10.16%)
May 11, 2022	1.450	1.510	1.270	1.280	240,564	-0.16(-11.11%)
May 10, 2022	1.570	1.630	1.340	1.440	269,469	-0.05(-3.36%)
May 09, 2022	1.610	1.630	1.470	1.490	195,397	-0.13(-8.02%)
May 06, 2022	1.610	1.680	1.560	1.620	177,233	-0.11(-6.36%)
May 05, 2022	1.770	1.810	1.650	1.730	160,057	-0.10(-5.46%)
May 04, 2022	1.750	1.840	1.590	1.830	277,888	+0.06(+3.39%)
May 03, 2022	1.820	1.860	1.720	1.770	200,122	-0.05(-2.75%)
May 02, 2022	1.710	1.850	1.670	1.820	182,430	+0.10(+5.81%)
Apr 29, 2022	1.790	1.900	1.720	1.720	375,756	+0.02(+1.18%)
Apr 28, 2022	1.840	1.910	1.670	1.700	319,490	-0.13(-7.10%)
Apr 27, 2022	1.880	1.920	1.750	1.830	275,050	-0.05(-2.66%)
Apr 26, 2022	1.940	1.940	1.810	1.880	299,893	-0.07(-3.59%)
Apr 25, 2022	2.000	2.070	1.880	1.950	337,362	-0.10(-4.88%)
Apr 22, 2022	2.040	2.190	1.920	2.050	335,620	+0.03(+1.49%)
Apr 21, 2022	2.200	2.200	2.000	2.020	347,981	-0.17(-7.76%)
Apr 20, 2022	2.230	2.260	2.110	2.190	160,742	-0.03(-1.35%)
Apr 19, 2022	2.080	2.240	2.080	2.220	162,082	+0.11(+5.21%)
Apr 18, 2022	2.210	2.210	2.080	2.110	158,570	-0.10(-4.52%)
Apr 14, 2022	2.280	2.280	2.170	2.210	388,646	-0.07(-3.07%)
Apr 13, 2022	2.250	2.399	2.220	2.280	174,602	+0.03(+1.33%)
Apr 12, 2022	2.320	2.350	2.220	2.250	241,898	-0.04(-1.75%)
Apr 11, 2022	2.350	2.350	2.210	2.290	371,898	-0.08(-3.38%)
Apr 08, 2022	2.310	2.390	2.300	2.370	230,212	+0.06(+2.60%)
Apr 07, 2022	2.290	2.340	2.240	2.310	217,861	+0.02(+0.87%)
Apr 06, 2022	2.320	2.435	2.240	2.290	425,960	-0.06(-2.55%)
Apr 05, 2022	2.340	2.455	2.260	2.350	367,401	+0.01(+0.43%)
Apr 04, 2022	2.520	2.570	2.330	2.340	329,972	-0.06(-2.50%)
Apr 01, 2022	2.340	2.510	2.300	2.400	495,227	+0.21(+9.59%)
Mar 31, 2022	2.750	2.780	2.180	2.190	647,896	-0.58(-20.94%)
Mar 30, 2022	2.730	3.010	2.700	2.770	529,123	+0.05(+1.84%)
Mar 29, 2022	2.910	3.010	2.650	2.720	503,008	-0.20(-6.85%)
Mar 28, 2022	2.910	3.110	2.910	2.920	191,702	+0.01(+0.34%)
Mar 25, 2022	2.950	3.030	2.880	2.910	179,737	-0.08(-2.68%)
Mar 24, 2022	2.930	3.040	2.800	2.990	348,091	+0.07(+2.40%)
Mar 23, 2022	3.040	3.270	2.920	2.920	510,547	-0.19(-6.11%)
Mar 22, 2022	2.940	3.230	2.920	3.110	490,681	+0.22(+7.61%)
Mar 21, 2022	3.130	3.130	2.880	2.890	257,722	-0.30(-9.40%)
Mar 18, 2022	2.850	3.190	2.790	3.190	693,821	+0.35(+12.32%)
Mar 17, 2022	2.840	2.950	2.740	2.840	405,207	-0.09(-3.07%)
Mar 16, 2022	2.890	3.100	2.740	2.930	630,886	+0.36(+14.01%)
Mar 15, 2022	2.440	2.650	2.340	2.570	429,498	+0.16(+6.64%)
Mar 14, 2022	2.630	2.630	2.350	2.410	369,552	-0.27(-10.07%)
Mar 11, 2022	2.840	2.900	2.670	2.680	489,628	-0.13(-4.63%)
Mar 10, 2022	2.690	2.860	2.631	2.810	248,200	+0.04(+1.44%)
Mar 09, 2022	2.820	2.910	2.690	2.770	286,004	+0.02(+0.73%)
Mar 08, 2022	2.680	2.860	2.550	2.750	303,534	+0.02(+0.73%)
Mar 07, 2022	2.850	2.980	2.680	2.730	302,975	-0.17(-5.86%)
Mar 04, 2022	3.010	3.150	2.870	2.900	147,528	-0.15(-4.92%)
Mar 03, 2022	3.200	3.230	3.020	3.050	215,586	-0.13(-4.09%)
Mar 02, 2022	3.340	3.340	3.180	3.180	237,216	-0.17(-5.07%)
Mar 01, 2022	3.360	3.455	3.290	3.350	149,785	+0.00(+0.00%)
Feb 28, 2022	3.370	3.535	3.345	3.350	521,002	-0.07(-2.05%)
Feb 25, 2022	3.450	3.490	3.310	3.420	278,703	-0.03(-0.87%)
Feb 24, 2022	3.040	3.460	2.981	3.450	496,803	+0.28(+8.83%)
Feb 23, 2022	3.280	3.360	3.125	3.170	220,203	-0.07(-2.16%)
Feb 22, 2022	3.140	3.290	3.090	3.240	222,526	+0.01(+0.31%)
Feb 18, 2022				3.230	0	+0.02(+0.62%)
Feb 17, 2022	3.520	3.520	3.180	3.210	248,862	-0.31(-8.81%)
Feb 16, 2022	3.580	3.590	3.460	3.520	226,506	-0.12(-3.30%)
Feb 15, 2022	3.480	3.670	3.420	3.640	320,417	+0.20(+5.81%)
Feb 14, 2022	3.550	3.700	3.410	3.440	238,444	-0.12(-3.37%)
Feb 11, 2022	3.790	3.880	3.550	3.560	348,467	-0.26(-6.81%)
Feb 10, 2022	3.700	4.180	3.630	3.820	478,616	+0.10(+2.69%)
Feb 09, 2022	3.640	3.850	3.640	3.720	226,032	+0.15(+4.20%)
Feb 08, 2022	3.450	3.620	3.320	3.570	213,455	+0.07(+2.00%)
Feb 07, 2022	3.560	3.690	3.360	3.500	325,382	-0.06(-1.69%)
Feb 04, 2022	3.480	3.650	3.310	3.560	252,257	+0.10(+3.04%)
Feb 03, 2022	3.510		3.450	3.455	171,827	-0.12(-3.49%)
Feb 02, 2022	4.070	4.080	3.580	3.580	250,785	-0.42(-10.50%)
Feb 01, 2022	4.150	4.300	3.930	4.000	321,657	-0.16(-3.85%)
Jan 31, 2022	3.630			4.160	553,627	+0.63(+17.85%)
Jan 28, 2022	3.600	3.600	3.380	3.530	357,370	-0.13(-3.55%)
Jan 27, 2022	3.990	4.010	3.630	3.660	607,859	-0.32(-8.04%)
Jan 26, 2022	4.220	4.330	3.935	3.980	504,305	-0.24(-5.69%)
Jan 25, 2022	4.260	4.400	4.050	4.220	205,752	-0.16(-3.65%)
Jan 24, 2022	4.190	4.380	3.978	4.380	374,290	+0.09(+2.10%)
Jan 21, 2022	4.690	4.760	4.250	4.290	329,011	-0.42(-8.92%)
Jan 20, 2022	4.700	4.960	4.670	4.710	328,399	+0.18(+3.97%)
Jan 19, 2022	4.630	4.780	4.490	4.530	177,826	-0.08(-1.74%)
Jan 18, 2022	4.610	4.840	4.510	4.610	302,972	-0.08(-1.71%)
Jan 14, 2022				4.690	0	-0.14(-2.90%)
Jan 13, 2022	5.030	5.100	4.800	4.830	329,445	-0.21(-4.17%)
Jan 12, 2022	5.260	5.300	5.010	5.040	345,577	-0.17(-3.26%)
Jan 11, 2022	5.000	5.320	4.910	5.210	317,677	+0.21(+4.20%)
Jan 10, 2022	5.280	5.280	4.910	5.000	330,940	-0.20(-3.85%)
Jan 07, 2022	5.300	5.510	5.065	5.200	362,666	-0.08(-1.52%)
Jan 06, 2022	5.280	5.300	4.970	5.280	225,172	+0.09(+1.73%)
Jan 05, 2022	5.630	5.730	5.120	5.190	324,749	-0.48(-8.47%)
Jan 04, 2022	6.050	6.090	5.610	5.670	260,998	-0.42(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.