Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 22.30 | 22.31 | 20.04 | 20.05 | 500 | -1.88(-8.58%) |
Dec 30, 2008 | 21.14 | 21.93 | 20.78 | 21.93 | 375 | -0.44(-1.97%) |
Dec 22, 2008 | 20.12 | 22.37 | 22.37 | 22.37 | 3,628 | +2.21(+10.98%) |
Dec 19, 2008 | 20.16 | 20.16 | 20.16 | 20.16 | 145 | -3.81(-15.91%) |
Dec 18, 2008 | 21.98 | 23.97 | 19.92 | 23.97 | 4,379 | +1.99(+9.05%) |
Dec 17, 2008 | 21.98 | 21.98 | 21.98 | 21.98 | 125 | +0.03(+0.15%) |
Dec 16, 2008 | 21.95 | 21.95 | 21.95 | 21.95 | 250 | +1.77(+8.75%) |
Dec 15, 2008 | 19.80 | 20.18 | 19.78 | 20.18 | 1,163 | -0.40(-1.94%) |
Dec 12, 2008 | 20.58 | 20.58 | 20.52 | 20.58 | 2,009 | +0.00(+0.00%) |
Dec 11, 2008 | 21.58 | 21.58 | 20.58 | 20.58 | 1,182 | -1.00(-4.63%) |
Dec 10, 2008 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | +0.00(+0.00%) |
Dec 09, 2008 | 21.95 | 21.95 | 21.58 | 21.58 | 585 | +0.02(+0.11%) |
Dec 08, 2008 | 21.56 | 21.56 | 21.55 | 21.55 | 250 | -0.37(-1.69%) |
Dec 04, 2008 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 21.93 | 21.93 | 21.93 | 21.93 | 625 | -1.25(-5.40%) |
Dec 02, 2008 | 23.81 | 23.81 | 23.18 | 23.18 | 251 | +0.00(+0.00%) |
Dec 01, 2008 | 23.18 | 23.18 | 22.58 | 23.18 | 869 | +0.60(+2.65%) |
Nov 26, 2008 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.00(+0.00%) |
Nov 25, 2008 | 22.58 | 22.58 | 22.58 | 22.58 | 750 | -0.52(-2.25%) |
Nov 24, 2008 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Nov 21, 2008 | 23.18 | 23.18 | 21.90 | 23.10 | 3,518 | +1.48(+6.84%) |
Nov 20, 2008 | 21.63 | 21.63 | 21.62 | 21.62 | 296 | -1.55(-6.69%) |
Nov 17, 2008 | 23.17 | 23.17 | 23.17 | 23.17 | 125 | +0.04(+0.17%) |
Nov 14, 2008 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
Nov 13, 2008 | 23.13 | 23.13 | 23.13 | 23.13 | 146 | -0.02(-0.10%) |
Nov 12, 2008 | 23.15 | 23.15 | 23.15 | 23.15 | 125 | +0.78(+3.46%) |
Nov 11, 2008 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.00(+0.00%) |
Nov 10, 2008 | 22.38 | 22.38 | 22.38 | 22.38 | 188 | +0.00(+0.00%) |
Nov 07, 2008 | 22.38 | 22.38 | 22.38 | 22.38 | 186 | -0.79(-3.41%) |
Nov 06, 2008 | 23.17 | 23.17 | 23.17 | 23.17 | 131 | -0.01(-0.03%) |
Nov 05, 2008 | 23.18 | 23.18 | 23.18 | 23.18 | 125 | +0.16(+0.69%) |
Nov 03, 2008 | 23.02 | 23.02 | 23.02 | 23.02 | 125 | -0.08(-0.35%) |
Oct 31, 2008 | 23.10 | 23.10 | 23.10 | 23.10 | 125 | -0.08(-0.34%) |
Oct 30, 2008 | 23.18 | 23.18 | 22.38 | 23.18 | 874 | +0.80(+3.57%) |
Oct 29, 2008 | 21.62 | 22.38 | 21.42 | 22.38 | 3,378 | -0.40(-1.75%) |
Oct 28, 2008 | 21.64 | 22.78 | 21.63 | 22.78 | 1,188 | +0.40(+1.79%) |
Oct 27, 2008 | 22.78 | 23.52 | 22.38 | 22.38 | 1,338 | +0.00(+0.00%) |
Oct 24, 2008 | 23.98 | 23.98 | 22.38 | 22.38 | 1,388 | -1.60(-6.67%) |
Oct 23, 2008 | 22.38 | 23.98 | 22.38 | 23.98 | 2,347 | +1.60(+7.14%) |
Oct 22, 2008 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.00(+0.00%) |
Oct 21, 2008 | 21.58 | 22.38 | 21.58 | 22.38 | 1,352 | +1.80(+8.74%) |
Oct 20, 2008 | 21.98 | 21.99 | 20.58 | 20.58 | 1,376 | -1.76(-7.87%) |
Oct 17, 2008 | 22.34 | 22.34 | 22.34 | 22.34 | 125 | +0.76(+3.52%) |
Oct 16, 2008 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | +0.00(+0.00%) |
Oct 15, 2008 | 22.34 | 22.34 | 21.58 | 21.58 | 406 | -0.72(-3.23%) |
Oct 14, 2008 | 21.56 | 22.33 | 21.56 | 22.30 | 1,482 | +1.61(+7.81%) |
Oct 13, 2008 | 20.91 | 20.91 | 20.68 | 20.68 | 523 | -0.90(-4.15%) |
Oct 10, 2008 | 21.57 | 21.58 | 21.43 | 21.58 | 1,501 | +0.97(+4.69%) |
Oct 09, 2008 | 20.78 | 20.78 | 20.61 | 20.61 | 2,877 | -0.17(-0.81%) |
Oct 08, 2008 | 20.78 | 20.78 | 20.78 | 20.78 | 1,657 | -0.80(-3.70%) |
Oct 07, 2008 | 21.58 | 21.58 | 21.58 | 21.58 | 1,251 | -0.04(-0.19%) |
Oct 06, 2008 | 21.62 | 21.62 | 21.62 | 21.62 | 125 | +0.03(+0.15%) |
Oct 03, 2008 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.00(+0.00%) |
Oct 02, 2008 | 21.59 | 21.59 | 21.59 | 21.59 | 596 | -0.38(-1.75%) |
Oct 01, 2008 | 21.97 | 21.97 | 21.97 | 21.97 | 125 | +0.39(+1.81%) |
Sep 30, 2008 | 21.59 | 21.62 | 21.58 | 21.58 | 2,640 | -0.20(-0.92%) |
Sep 25, 2008 | 22.18 | 21.78 | 21.78 | 21.78 | 1,251 | +0.16(+0.74%) |
Sep 23, 2008 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.00(+0.00%) |
Sep 22, 2008 | 21.59 | 21.62 | 21.59 | 21.62 | 437 | -1.96(-8.30%) |
Sep 19, 2008 | 23.58 | 23.58 | 23.58 | 23.58 | 938 | +1.20(+5.36%) |
Sep 18, 2008 | 21.98 | 23.30 | 21.98 | 22.38 | 695 | -0.00(-0.00%) |
Sep 17, 2008 | 22.38 | 22.38 | 22.38 | 22.38 | 125 | -0.60(-2.61%) |
Sep 16, 2008 | 22.98 | 22.98 | 22.98 | 22.98 | 2,741 | -0.32(-1.37%) |
Sep 12, 2008 | 23.79 | 23.30 | 23.30 | 23.30 | 2,252 | -1.08(-4.43%) |
Sep 09, 2008 | 24.38 | 24.38 | 24.38 | 24.38 | 625 | +0.01(+0.03%) |
Sep 05, 2008 | 24.37 | 24.37 | 24.37 | 24.37 | 375 | +0.79(+3.36%) |
Sep 02, 2008 | 23.58 | 23.58 | 23.58 | 23.58 | 500 | -0.40(-1.67%) |
Aug 29, 2008 | 23.98 | 23.98 | 23.98 | 23.98 | 1,376 | -0.76(-3.09%) |
Aug 21, 2008 | 24.74 | 24.74 | 24.74 | 24.74 | 125 | +1.15(+4.86%) |
Aug 20, 2008 | 23.58 | 24.62 | 23.58 | 23.59 | 3,503 | +0.02(+0.07%) |
Aug 14, 2008 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.28(-1.17%) |
Aug 13, 2008 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 23.86 | 23.86 | 23.86 | 23.86 | 128 | +0.66(+2.86%) |
Aug 11, 2008 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 23.20 | 23.20 | 23.19 | 23.19 | 750 | -0.67(-2.81%) |
Aug 07, 2008 | 23.86 | 23.86 | 23.86 | 23.86 | 763 | +0.00(+0.00%) |
Aug 06, 2008 | 23.86 | 23.86 | 23.86 | 23.86 | 375 | +0.00(+0.00%) |
Aug 05, 2008 | 22.74 | 23.86 | 22.74 | 23.86 | 887 | -0.11(-0.47%) |
Aug 04, 2008 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 23.98 | 23.98 | 23.98 | 23.98 | 1,126 | +0.00(+0.00%) |
Jul 31, 2008 | 23.98 | 23.98 | 23.98 | 23.98 | 250 | +0.79(+3.41%) |
Jul 30, 2008 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 23.18 | 23.18 | 23.18 | 23.18 | 1,829 | +0.00(+0.00%) |
Jul 28, 2008 | 23.18 | 23.18 | 23.18 | 23.18 | 673 | +0.00(+0.00%) |
Jul 25, 2008 | 22.71 | 23.18 | 22.71 | 23.18 | 803 | +0.45(+1.97%) |
Jul 24, 2008 | 22.74 | 22.74 | 22.74 | 22.74 | 250 | +0.00(+0.00%) |
Jul 23, 2008 | 22.18 | 22.74 | 22.18 | 22.74 | 3,628 | +0.78(+3.53%) |
Jul 22, 2008 | 22.18 | 22.18 | 21.95 | 21.96 | 3,378 | -0.26(-1.15%) |
Jul 21, 2008 | 22.21 | 22.22 | 22.21 | 22.22 | 750 | +0.04(+0.18%) |
Jul 18, 2008 | 22.18 | 22.18 | 22.18 | 22.18 | 137 | -0.03(-0.14%) |
Jul 17, 2008 | 21.50 | 22.21 | 21.35 | 22.21 | 2,672 | +0.71(+3.31%) |
Jul 16, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 250 | -1.23(-5.41%) |
Jul 15, 2008 | 21.52 | 22.73 | 21.50 | 22.73 | 1,001 | +1.22(+5.69%) |
Jul 14, 2008 | 21.51 | 21.51 | 21.51 | 21.51 | 125 | -1.27(-5.58%) |
Jul 11, 2008 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 23.16 | 23.16 | 22.78 | 22.78 | 1,376 | +1.20(+5.56%) |
Jul 04, 2008 | 21.58 | 22.38 | 21.58 | 21.58 | 1,748 | +0.00(+0.00%) |
Jul 03, 2008 | 21.58 | 22.38 | 21.58 | 21.58 | 1,748 | +0.16(+0.75%) |
Jul 02, 2008 | 23.38 | 23.38 | 21.42 | 21.42 | 10,885 | -1.97(-8.41%) |
Jul 01, 2008 | 25.13 | 25.17 | 23.38 | 23.38 | 1,639 | +0.00(+0.00%) |
Jun 30, 2008 | 23.38 | 23.41 | 23.38 | 23.38 | 625 | +0.00(+0.00%) |
Jun 27, 2008 | 23.60 | 23.60 | 23.38 | 23.38 | 375 | -0.19(-0.81%) |
Jun 26, 2008 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 23.58 | 23.58 | 23.58 | 23.58 | 1,376 | +0.19(+0.82%) |
Jun 24, 2008 | 23.38 | 23.38 | 23.38 | 23.38 | 1,951 | -1.39(-5.61%) |
Jun 23, 2008 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 23.49 | 24.77 | 23.49 | 24.77 | 250 | -0.40(-1.59%) |
Jun 19, 2008 | 25.17 | 25.17 | 25.17 | 25.17 | 500 | +0.00(+0.00%) |
Jun 18, 2008 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 25.15 | 25.17 | 25.15 | 25.17 | 625 | +0.00(+0.00%) |
Jun 13, 2008 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 25.18 | 25.18 | 25.17 | 25.17 | 2,127 | +0.01(+0.03%) |
Jun 10, 2008 | 25.17 | 25.17 | 25.09 | 25.17 | 1,438 | -0.01(-0.03%) |
Jun 09, 2008 | 25.09 | 25.17 | 23.98 | 25.17 | 6,482 | +2.20(+9.57%) |
Jun 06, 2008 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 23.15 | 23.15 | 22.98 | 22.98 | 695 | +0.00(+0.00%) |
Jun 03, 2008 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.00(+0.00%) |
May 30, 2008 | 23.00 | 23.00 | 22.98 | 22.98 | 1,595 | +0.00(+0.00%) |
May 29, 2008 | 23.18 | 23.18 | 22.98 | 22.98 | 818 | -0.16(-0.69%) |
May 28, 2008 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) |
May 27, 2008 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) |
May 26, 2008 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) |
May 23, 2008 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) |
May 22, 2008 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) |
May 21, 2008 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) |
May 20, 2008 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) |
May 19, 2008 | 23.14 | 23.14 | 23.14 | 23.14 | 281 | -0.17(-0.72%) |
May 16, 2008 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
May 15, 2008 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
May 14, 2008 | 23.30 | 23.30 | 23.30 | 23.30 | 125 | -0.07(-0.31%) |
May 13, 2008 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
May 12, 2008 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
May 09, 2008 | 23.20 | 23.38 | 22.79 | 23.38 | 1,001 | -0.24(-1.01%) |
May 08, 2008 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.00(+0.00%) |
May 07, 2008 | 23.62 | 23.62 | 23.62 | 23.62 | 187 | +0.04(+0.17%) |
May 06, 2008 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.00(+0.00%) |
May 05, 2008 | 24.40 | 24.40 | 23.58 | 23.58 | 3,218 | -1.60(-6.35%) |
May 02, 2008 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.00(+0.00%) |
May 01, 2008 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 25.17 | 25.17 | 25.17 | 25.17 | 125 | +0.00(+0.00%) |
Apr 29, 2008 | 24.77 | 25.17 | 24.77 | 25.17 | 5,458 | +0.40(+1.61%) |
Apr 28, 2008 | 24.77 | 24.77 | 24.77 | 24.77 | 980 | +0.12(+0.48%) |
Apr 25, 2008 | 24.45 | 24.77 | 24.45 | 24.66 | 750 | +0.46(+1.89%) |
Apr 24, 2008 | 23.98 | 24.30 | 23.97 | 24.20 | 1,876 | +1.34(+5.87%) |
Apr 23, 2008 | 22.86 | 22.86 | 22.86 | 22.86 | 125 | -0.64(-2.72%) |
Apr 22, 2008 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 23.46 | 23.50 | 23.46 | 23.50 | 500 | +0.74(+3.27%) |
Apr 18, 2008 | 22.78 | 22.78 | 22.75 | 22.75 | 500 | -0.34(-1.49%) |
Apr 17, 2008 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 23.20 | 23.20 | 23.10 | 23.10 | 10,698 | -0.04(-0.17%) |
Apr 15, 2008 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 23.14 | 23.14 | 23.14 | 23.14 | 9,759 | -0.08(-0.34%) |
Apr 07, 2008 | 23.22 | 23.22 | 23.22 | 23.22 | 125 | +0.04(+0.17%) |
Apr 04, 2008 | 23.18 | 23.18 | 23.18 | 23.18 | 1,251 | +0.00(+0.00%) |
Apr 03, 2008 | 23.18 | 23.18 | 23.18 | 23.18 | 1,751 | +0.00(+0.00%) |
Apr 02, 2008 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 23.18 | 23.18 | 23.18 | 23.18 | 2,502 | +0.00(+0.00%) |
Mar 31, 2008 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 23.94 | 24.14 | 22.70 | 23.18 | 2,437 | +0.00(+0.00%) |
Mar 25, 2008 | 23.18 | 23.19 | 23.18 | 23.18 | 1,751 | -0.76(-3.17%) |
Mar 24, 2008 | 23.94 | 23.94 | 23.94 | 23.94 | 250 | +0.48(+2.03%) |
Mar 21, 2008 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 23.46 | 23.46 | 23.46 | 23.46 | 375 | -0.17(-0.73%) |
Mar 14, 2008 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 23.63 | 23.63 | 23.63 | 23.63 | 375 | -0.66(-2.73%) |
Mar 11, 2008 | 23.98 | 24.30 | 23.98 | 24.30 | 384 | +0.58(+2.43%) |
Mar 10, 2008 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 24.38 | 24.38 | 23.72 | 23.72 | 1,001 | -0.66(-2.69%) |
Feb 28, 2008 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 24.38 | 24.38 | 24.38 | 24.38 | 125 | -0.02(-0.07%) |
Feb 20, 2008 | 24.39 | 24.39 | 24.39 | 24.39 | 125 | -0.86(-3.42%) |
Feb 19, 2008 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 25.26 | 25.26 | 25.25 | 25.25 | 2,502 | +0.00(+0.00%) |
Feb 15, 2008 | 25.26 | 25.26 | 25.25 | 25.25 | 2,502 | -0.32(-1.25%) |
Feb 14, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 187 | +0.04(+0.15%) |
Feb 05, 2008 | 25.54 | 25.54 | 25.54 | 25.54 | 250 | -0.04(-0.15%) |
Feb 04, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 250 | -0.79(-3.00%) |
Jan 25, 2008 | 25.57 | 26.37 | 25.57 | 26.37 | 625 | +0.99(+3.91%) |
Jan 24, 2008 | 23.98 | 25.37 | 23.98 | 25.37 | 2,252 | +1.40(+5.83%) |
Jan 23, 2008 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 24.73 | 24.73 | 23.98 | 23.98 | 500 | +0.28(+1.18%) |
Jan 21, 2008 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 23.70 | 23.96 | 23.70 | 23.70 | 375 | +1.28(+5.70%) |
Jan 16, 2008 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 23.18 | 23.18 | 22.42 | 22.42 | 312 | -0.76(-3.28%) |
Jan 11, 2008 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 23.93 | 23.93 | 23.18 | 23.18 | 3,643 | -0.75(-3.14%) |
Jan 08, 2008 | 22.51 | 23.95 | 22.51 | 23.93 | 653 | +0.50(+2.11%) |
Jan 07, 2008 | 23.43 | 23.43 | 23.43 | 23.43 | 625 | +0.00(+0.00%) |
Jan 04, 2008 | 23.43 | 23.43 | 23.43 | 23.43 | 625 | -0.26(-1.08%) |
Jan 03, 2008 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | +0.00(+0.00%) |