Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	29.06	29.37	28.96	29.04	92,405	-0.03(-0.12%)
Dec 30, 2004	29.28	29.30	28.91	29.08	62,735	-0.07(-0.26%)
Dec 29, 2004	29.33	29.33	29.04	29.15	85,910	-0.06(-0.20%)
Dec 28, 2004	28.91	29.25	28.71	29.21	290,501	+0.34(+1.19%)
Dec 27, 2004	28.93	29.06	28.68	28.87	84,139	+0.09(+0.31%)
Dec 23, 2004	28.86	29.03	28.60	28.78	60,668	-0.00(-0.01%)
Dec 22, 2004	28.79	28.95	28.64	28.78	110,118	-0.01(-0.04%)
Dec 21, 2004	28.78	28.93	28.42	28.79	127,684	+0.18(+0.64%)
Dec 20, 2004	28.80	29.32	28.33	28.61	192,043	-0.35(-1.22%)
Dec 17, 2004	29.19	29.72	28.96	28.96	529,485	-0.56(-1.88%)
Dec 16, 2004	29.80	30.15	29.20	29.52	90,781	-0.56(-1.85%)
Dec 15, 2004	29.97	30.27	29.77	30.07	96,686	-0.09(-0.31%)
Dec 14, 2004	29.77	30.17	29.77	30.17	62,292	+0.15(+0.50%)
Dec 13, 2004	29.58	30.13	29.27	30.02	93,586	+0.48(+1.63%)
Dec 10, 2004	28.91	29.60	28.91	29.54	78,825	+0.17(+0.58%)
Dec 09, 2004	28.95	29.46	28.64	29.37	97,276	+0.37(+1.29%)
Dec 08, 2004	29.17	29.17	28.79	28.99	196,619	+0.20(+0.71%)
Dec 07, 2004	29.98	29.98	28.79	28.79	115,285	-1.16(-3.87%)
Dec 06, 2004	29.90	30.19	29.84	29.95	114,104	-0.28(-0.94%)
Dec 03, 2004	29.81	30.32	29.81	30.23	86,648	+0.18(+0.59%)
Dec 02, 2004	29.83	30.30	29.83	30.06	147,907	-0.07(-0.25%)
Dec 01, 2004	29.81	30.24	29.39	30.13	140,822	+0.54(+1.83%)
Nov 30, 2004	29.50	29.67	29.25	29.59	123,699	-0.24(-0.82%)
Nov 29, 2004	29.40	29.86	29.40	29.83	258,764	+0.57(+1.94%)
Nov 26, 2004	29.39	29.40	29.12	29.27	35,722	+0.01(+0.05%)
Nov 24, 2004	28.93	29.37	28.91	29.25	94,324	+0.36(+1.24%)
Nov 23, 2004	28.62	28.89	28.22	28.89	183,777	+0.38(+1.33%)
Nov 22, 2004	27.92	28.51	27.90	28.51	166,506	+0.50(+1.79%)
Nov 19, 2004	28.64	28.81	27.92	28.01	240,903	-0.81(-2.80%)
Nov 18, 2004	29.22	29.30	28.55	28.82	110,414	-0.30(-1.05%)
Nov 17, 2004	29.25	29.31	28.86	29.12	134,179	+0.19(+0.66%)
Nov 16, 2004	29.65	29.65	28.93	28.93	217,875	-0.66(-2.24%)
Nov 15, 2004	29.71	29.79	29.23	29.60	94,767	-0.12(-0.39%)
Nov 12, 2004	29.17	29.75	28.70	29.71	107,904	+0.68(+2.36%)
Nov 11, 2004	29.09	29.17	28.99	29.03	172,411	-0.06(-0.21%)
Nov 10, 2004	29.33	29.33	28.92	29.09	199,276	-0.09(-0.32%)
Nov 09, 2004	29.05	29.46	28.79	29.18	201,343	+0.29(+1.01%)
Nov 08, 2004	29.46	29.56	28.88	28.89	175,363	-0.23(-0.79%)
Nov 05, 2004	28.93	29.40	28.76	29.12	210,642	+0.33(+1.15%)
Nov 04, 2004	28.45	28.90	28.31	28.79	181,268	+0.26(+0.93%)
Nov 03, 2004	28.93	29.60	28.08	28.53	260,240	+0.07(+0.24%)
Nov 02, 2004	29.12	29.44	28.28	28.46	205,181	-0.62(-2.14%)
Nov 01, 2004	28.96	29.20	28.64	29.08	231,456	-0.03(-0.12%)
Oct 29, 2004	29.18	29.60	28.91	29.12	73,658	-0.35(-1.20%)
Oct 28, 2004	29.67	29.81	29.35	29.47	101,704	-0.18(-0.62%)
Oct 27, 2004	28.62	29.65	28.28	29.65	141,560	+1.22(+4.29%)
Oct 26, 2004	28.39	28.66	27.61	28.43	137,722	+0.09(+0.33%)
Oct 25, 2004	27.88	28.53	27.79	28.34	87,829	+0.23(+0.82%)
Oct 22, 2004	28.89	28.91	27.94	28.11	119,566	-0.67(-2.33%)
Oct 21, 2004	28.12	28.83	27.92	28.78	249,760	+0.68(+2.41%)
Oct 20, 2004	27.44	28.11	27.29	28.10	97,129	+0.56(+2.04%)
Oct 19, 2004	27.90	28.04	27.50	27.54	67,754	-0.28(-1.02%)
Oct 18, 2004	27.55	27.93	27.15	27.82	126,799	+0.25(+0.91%)
Oct 15, 2004	27.19	27.99	27.19	27.57	243,117	+0.26(+0.94%)
Oct 14, 2004	27.67	27.67	26.38	27.31	166,506	-0.39(-1.42%)
Oct 13, 2004	28.49	28.50	27.71	27.71	109,971	-0.78(-2.73%)
Oct 12, 2004	28.18	28.56	27.95	28.49	150,564	+0.26(+0.91%)
Oct 11, 2004	28.07	28.30	27.94	28.23	98,605	+0.15(+0.53%)
Oct 08, 2004	28.28	28.72	28.07	28.08	112,628	-0.37(-1.31%)
Oct 07, 2004	28.74	29.06	28.36	28.45	91,076	-0.70(-2.42%)
Oct 06, 2004	28.93	29.18	28.79	29.16	161,930	+0.12(+0.42%)
Oct 05, 2004	29.20	29.37	28.85	29.04	75,429	-0.28(-0.95%)
Oct 04, 2004	28.95	29.44	28.95	29.31	86,796	+0.18(+0.63%)
Oct 01, 2004	28.58	29.13	28.52	29.13	126,651	+0.57(+1.98%)
Sep 30, 2004	28.28	28.59	28.13	28.56	100,376	+0.29(+1.04%)
Sep 29, 2004	27.72	28.28	27.67	28.27	88,567	+0.41(+1.46%)
Sep 28, 2004	27.48	28.05	27.48	27.86	76,463	+0.14(+0.49%)
Sep 27, 2004	27.64	27.82	27.53	27.73	136,098	-0.05(-0.20%)
Sep 24, 2004	27.71	27.91	27.67	27.78	100,966	-0.04(-0.15%)
Sep 23, 2004	27.15	28.03	27.14	27.82	237,065	+0.63(+2.32%)
Sep 22, 2004	28.31	28.31	27.19	27.19	114,252	-1.28(-4.50%)
Sep 21, 2004	28.24	28.51	28.24	28.47	112,923	+0.22(+0.79%)
Sep 20, 2004	28.45	28.75	28.13	28.25	83,843	-0.35(-1.21%)
Sep 17, 2004	28.52	28.77	28.23	28.60	418,776	+0.02(+0.07%)
Sep 16, 2004	28.53	28.70	28.47	28.57	74,544	+0.10(+0.36%)
Sep 15, 2004	28.71	28.78	28.40	28.47	98,605	-0.18(-0.64%)
Sep 14, 2004	29.12	29.26	28.57	28.66	101,262	-0.60(-2.06%)
Sep 13, 2004	29.16	29.57	29.08	29.26	103,033	-0.01(-0.05%)
Sep 10, 2004	29.56	29.56	28.81	29.27	85,615	-0.23(-0.78%)
Sep 09, 2004	28.85	29.54	28.49	29.50	142,741	+0.98(+3.44%)
Sep 08, 2004	28.73	29.25	28.52	28.52	76,315	-0.61(-2.09%)
Sep 07, 2004	29.04	29.50	28.85	29.13	158,388	+0.09(+0.33%)
Sep 03, 2004	28.95	29.58	28.74	29.04	93,143	-0.30(-1.02%)
Sep 02, 2004	28.55	29.56	28.55	29.33	173,297	+0.80(+2.80%)
Sep 01, 2004	27.91	28.83	27.91	28.53	167,244	+0.57(+2.04%)
Aug 31, 2004	27.41	28.07	27.34	27.97	105,690	+0.63(+2.30%)
Aug 30, 2004	28.00	28.00	27.17	27.34	70,853	-0.56(-1.99%)
Aug 27, 2004	27.60	28.00	27.46	27.89	65,097	+0.23(+0.83%)
Aug 26, 2004	27.99	28.06	27.45	27.66	85,910	-0.16(-0.56%)
Aug 25, 2004	27.71	27.98	27.47	27.82	124,732	+0.22(+0.81%)
Aug 24, 2004	27.36	27.69	27.14	27.59	101,557	+0.56(+2.08%)
Aug 23, 2004	27.34	27.47	26.83	27.03	83,696	-0.30(-1.12%)
Aug 20, 2004	26.33	27.42	26.23	27.34	185,106	+1.10(+4.18%)
Aug 19, 2004	27.00	27.10	26.03	26.24	238,541	-1.27(-4.61%)
Aug 18, 2004	27.08	27.60	26.88	27.50	154,402	+0.30(+1.12%)
Aug 17, 2004	27.73	27.88	27.00	27.20	76,906	-0.43(-1.57%)
Aug 16, 2004	27.15	27.65	27.03	27.63	80,891	+0.60(+2.21%)
Aug 13, 2004	26.95	27.25	26.79	27.04	83,991	+0.19(+0.71%)
Aug 12, 2004	27.40	27.40	26.77	26.85	182,744	-0.75(-2.72%)
Aug 11, 2004	27.53	27.86	26.37	27.60	193,962	-0.20(-0.71%)
Aug 10, 2004	26.64	27.80	26.48	27.80	170,787	+1.32(+4.99%)
Aug 09, 2004	26.42	26.77	26.42	26.47	73,363	-0.04(-0.15%)
Aug 06, 2004	26.59	27.04	26.39	26.52	141,560	-0.22(-0.84%)
Aug 05, 2004	27.22	27.34	26.66	26.74	129,456	-0.68(-2.50%)
Aug 04, 2004	27.10	27.73	26.70	27.42	132,555	+0.20(+0.72%)
Aug 03, 2004	27.38	27.63	27.23	27.23	116,909	-0.35(-1.25%)
Aug 02, 2004	27.08	27.57	26.96	27.57	110,709	+0.28(+1.04%)
Jul 30, 2004	27.26	27.49	27.04	27.29	185,844	-0.03(-0.12%)
Jul 29, 2004	27.27	27.34	26.64	27.32	133,441	+0.26(+0.95%)
Jul 28, 2004	26.87	27.26	26.51	27.06	129,603	+0.19(+0.71%)
Jul 27, 2004	26.44	27.04	26.10	26.87	176,839	+0.58(+2.22%)
Jul 26, 2004	26.15	26.49	25.87	26.29	179,939	+0.05(+0.18%)
Jul 23, 2004	26.28	26.41	26.10	26.24	187,763	-0.11(-0.41%)
Jul 22, 2004	25.93	26.41	25.71	26.35	231,751	+0.43(+1.67%)
Jul 21, 2004	26.77	26.89	25.92	25.92	148,350	-0.84(-3.14%)
Jul 20, 2004	26.42	26.89	26.32	26.76	168,425	+0.33(+1.23%)
Jul 19, 2004	26.62	26.70	26.42	26.43	120,156	-0.04(-0.15%)
Jul 16, 2004	26.77	26.90	26.43	26.47	114,990	-0.31(-1.16%)
Jul 15, 2004	27.11	27.11	26.65	26.79	132,260	-0.18(-0.65%)
Jul 14, 2004	27.04	27.44	26.96	26.96	143,184	-0.13(-0.48%)
Jul 13, 2004	26.91	27.23	26.83	27.09	71,001	+0.20(+0.76%)
Jul 12, 2004	27.23	27.23	26.69	26.89	89,600	-0.41(-1.49%)
Jul 09, 2004	26.77	27.46	26.77	27.29	117,499	+0.40(+1.49%)
Jul 08, 2004	27.34	27.62	26.75	26.89	167,835	-0.51(-1.88%)
Jul 07, 2004	27.19	27.59	26.95	27.41	158,240	+0.14(+0.50%)
Jul 06, 2004	27.68	27.76	27.02	27.27	157,059	-0.45(-1.64%)
Jul 02, 2004	27.78	27.99	27.73	27.73	82,072	-0.07(-0.27%)
Jul 01, 2004	28.30	28.30	27.80	27.80	129,160	-0.41(-1.44%)
Jun 30, 2004	28.31	28.31	28.05	28.21	204,590	+0.01(+0.02%)
Jun 29, 2004	28.52	28.59	28.04	28.20	385,268	-0.12(-0.41%)
Jun 28, 2004	28.91	28.91	28.11	28.32	340,984	-0.62(-2.15%)
Jun 25, 2004	29.27	29.35	26.19	28.94	1,852,536	-0.37(-1.27%)
Jun 24, 2004	29.77	29.88	29.23	29.31	111,595	-0.49(-1.66%)
Jun 23, 2004	29.59	29.90	29.53	29.81	123,404	-0.04(-0.14%)
Jun 22, 2004	28.89	29.92	28.89	29.85	189,682	+0.76(+2.61%)
Jun 21, 2004	29.14	29.57	28.76	29.09	154,845	-0.17(-0.58%)
Jun 18, 2004	28.70	29.26	28.52	29.26	381,725	+0.56(+1.96%)
Jun 17, 2004	28.46	28.97	28.46	28.70	121,485	+0.10(+0.36%)
Jun 16, 2004	28.01	28.63	28.01	28.60	112,185	+0.56(+1.98%)
Jun 15, 2004	28.04	28.34	27.71	28.04	100,376	+0.18(+0.63%)
Jun 14, 2004	27.79	28.13	27.76	27.86	131,227	+0.05(+0.17%)
Jun 10, 2004	27.62	27.88	27.59	27.82	60,521	+0.11(+0.39%)
Jun 09, 2004	27.80	28.20	27.62	27.71	138,312	-0.12(-0.41%)
Jun 08, 2004	27.48	27.84	27.44	27.82	78,382	+0.15(+0.54%)
Jun 07, 2004	27.11	27.73	27.11	27.67	153,959	+0.48(+1.77%)
Jun 04, 2004	27.10	27.24	26.98	27.19	107,314	+0.22(+0.83%)
Jun 03, 2004	27.24	27.35	26.96	26.97	142,741	-0.32(-1.17%)
Jun 02, 2004	27.14	27.73	27.05	27.29	147,612	+0.25(+0.93%)
Jun 01, 2004	26.89	27.21	26.62	27.04	137,574	-0.03(-0.10%)
May 28, 2004	27.41	27.66	26.86	27.06	142,593	-0.53(-1.92%)
May 27, 2004	27.37	27.67	27.37	27.59	108,052	+0.07(+0.27%)
May 26, 2004	26.96	27.52	26.89	27.52	126,356	+0.42(+1.55%)
May 25, 2004	26.48	27.27	26.41	27.10	83,548	+0.52(+1.96%)
May 24, 2004	26.19	26.64	25.90	26.58	126,061	+0.43(+1.66%)
May 21, 2004	25.82	26.14	25.78	26.14	99,047	+0.19(+0.73%)
May 20, 2004	25.82	25.96	25.74	25.95	76,168	+0.07(+0.29%)
May 19, 2004	26.45	26.63	25.78	25.88	102,590	-0.55(-2.08%)
May 18, 2004	26.36	27.04	26.20	26.43	123,108	+0.04(+0.15%)
May 17, 2004	26.15	26.47	25.78	26.39	77,201	+0.16(+0.59%)
May 14, 2004	26.42	26.56	25.99	26.23	82,958	-0.20(-0.77%)
May 13, 2004	26.78	26.78	26.35	26.43	70,263	-0.22(-0.81%)
May 12, 2004	26.75	26.89	26.10	26.65	97,129	-0.24(-0.88%)
May 11, 2004	26.58	27.06	26.58	26.89	79,267	+0.22(+0.84%)
May 10, 2004	26.85	27.10	26.62	26.66	79,415	-0.25(-0.93%)
May 07, 2004	27.29	27.67	26.91	26.92	120,304	-0.47(-1.71%)
May 06, 2004	27.65	27.78	27.15	27.38	85,910	-0.30(-1.08%)
May 05, 2004	27.46	27.91	27.46	27.68	78,086	-0.09(-0.34%)
May 04, 2004	27.73	27.82	27.51	27.78	104,066	-0.14(-0.49%)
May 03, 2004	27.98	28.10	27.69	27.91	119,418	-0.07(-0.24%)
Apr 30, 2004	28.01	28.18	27.79	27.98	143,626	-0.19(-0.67%)
Apr 29, 2004	28.43	28.60	27.94	28.17	142,150	-0.26(-0.91%)
Apr 28, 2004	28.75	28.84	28.30	28.43	77,348	-0.35(-1.22%)
Apr 27, 2004	29.33	29.59	28.74	28.78	138,755	-0.55(-1.87%)
Apr 26, 2004	29.06	29.79	29.06	29.33	118,385	+0.17(+0.58%)
Apr 23, 2004	28.94	29.27	28.94	29.16	119,418	+0.16(+0.56%)
Apr 22, 2004	28.57	29.09	28.39	28.99	168,573	+0.49(+1.74%)
Apr 21, 2004	28.13	28.67	28.13	28.50	153,664	+0.30(+1.08%)
Apr 20, 2004	28.66	29.10	28.14	28.20	110,709	-0.72(-2.48%)
Apr 19, 2004	29.03	29.03	28.50	28.91	82,367	-0.16(-0.54%)
Apr 16, 2004	28.85	29.13	28.71	29.07	71,739	+0.25(+0.87%)
Apr 15, 2004	28.95	28.95	28.45	28.82	96,538	-0.07(-0.26%)
Apr 14, 2004	28.23	28.93	27.92	28.89	343,789	+0.70(+2.50%)
Apr 13, 2004	28.07	28.41	27.95	28.19	84,729	+0.07(+0.26%)
Apr 12, 2004	28.60	28.60	27.84	28.11	96,390	-0.11(-0.38%)
Apr 08, 2004	28.45	28.64	28.22	28.22	59,192	-0.26(-0.93%)
Apr 07, 2004	28.22	28.77	27.72	28.49	165,768	+0.70(+2.51%)
Apr 06, 2004	28.13	28.19	27.78	27.79	92,110	-0.42(-1.49%)
Apr 05, 2004	27.79	28.22	27.63	28.21	77,939	+0.41(+1.49%)
Apr 02, 2004	27.92	28.21	27.74	27.80	118,385	+0.03(+0.10%)
Apr 01, 2004	27.35	28.08	27.35	27.77	254,926	+0.40(+1.46%)
Mar 31, 2004	27.30	27.67	26.83	27.37	138,903	+0.20(+0.75%)
Mar 30, 2004	26.89	27.28	26.86	27.17	88,124	+0.21(+0.78%)
Mar 29, 2004	26.83	27.07	26.70	26.96	80,301	+0.03(+0.13%)
Mar 26, 2004	26.85	26.96	26.58	26.92	105,247	+0.07(+0.25%)
Mar 25, 2004	26.49	26.93	26.46	26.85	115,580	+0.37(+1.41%)
Mar 24, 2004	26.86	26.86	26.48	26.48	152,778	-0.30(-1.14%)
Mar 23, 2004	26.85	26.96	26.60	26.79	253,450	+0.14(+0.51%)
Mar 22, 2004	27.48	27.50	26.63	26.65	128,718	-0.85(-3.10%)
Mar 19, 2004	27.67	27.79	27.49	27.50	104,214	-0.42(-1.50%)
Mar 18, 2004	28.12	28.15	27.88	27.92	83,401	-0.27(-0.96%)
Mar 17, 2004	28.06	28.38	28.06	28.20	74,691	+0.07(+0.27%)
Mar 16, 2004	28.41	28.43	28.12	28.12	55,059	-0.04(-0.14%)
Mar 15, 2004	28.85	28.85	28.16	28.16	49,302	-0.72(-2.49%)
Mar 12, 2004	28.39	28.92	28.18	28.88	117,204	+0.35(+1.23%)
Mar 11, 2004	28.35	29.05	28.35	28.53	156,764	+0.12(+0.41%)
Mar 10, 2004	28.65	28.81	28.36	28.41	102,000	+0.07(+0.26%)
Mar 09, 2004	28.01	28.40	27.96	28.34	190,862	+0.28(+1.01%)
Mar 08, 2004	28.20	28.28	28.05	28.05	48,564	-0.39(-1.38%)
Mar 05, 2004	28.43	28.54	28.28	28.45	82,662	-0.03(-0.12%)
Mar 04, 2004	29.27	29.27	28.18	28.48	97,129	-0.48(-1.66%)
Mar 03, 2004	29.06	29.28	28.31	28.96	78,972	-0.26(-0.90%)
Mar 02, 2004	28.85	29.31	28.85	29.23	186,434	+0.33(+1.13%)
Mar 01, 2004	28.85	28.93	28.60	28.90	126,061	+0.18(+0.64%)
Feb 27, 2004	28.50	28.78	28.41	28.72	116,909	+0.28(+1.00%)
Feb 26, 2004	28.17	28.70	28.11	28.43	110,266	+0.29(+1.04%)
Feb 25, 2004	28.07	28.30	27.87	28.14	71,444	+0.00(+0.00%)
Feb 24, 2004	28.15	28.34	27.95	28.14	112,185	+0.05(+0.19%)
Feb 23, 2004	28.83	28.83	28.09	28.09	82,367	-0.57(-1.99%)
Feb 20, 2004	29.16	29.16	28.59	28.66	65,097	-0.49(-1.70%)
Feb 19, 2004	29.33	29.37	28.95	29.15	163,849	-0.05(-0.19%)
Feb 18, 2004	29.33	29.33	29.11	29.20	87,977	+0.09(+0.30%)
Feb 17, 2004	29.00	29.31	29.00	29.12	101,557	-0.05(-0.16%)
Feb 13, 2004	28.78	29.20	28.72	29.16	66,868	+0.44(+1.53%)
Feb 12, 2004	29.16	29.18	28.72	28.72	86,205	-0.41(-1.40%)
Feb 11, 2004	29.08	29.23	28.94	29.13	58,159	-0.02(-0.07%)
Feb 10, 2004	29.08	29.29	29.04	29.15	53,140	+0.07(+0.23%)
Feb 09, 2004	28.79	29.30	28.79	29.08	121,485	+0.26(+0.89%)
Feb 06, 2004	29.07	29.08	28.66	28.83	239,870	-0.24(-0.84%)
Feb 05, 2004	28.56	29.07	28.56	29.07	71,592	+0.18(+0.61%)
Feb 04, 2004	28.53	28.93	28.53	28.89	101,852	+0.33(+1.14%)
Feb 03, 2004	28.74	28.93	28.48	28.57	79,120	-0.17(-0.59%)
Feb 02, 2004	28.94	28.97	28.55	28.74	245,184	-0.26(-0.91%)
Jan 30, 2004	29.25	29.25	28.62	29.00	122,518	-0.18(-0.60%)
Jan 29, 2004	30.08	30.42	28.55	29.18	325,042	-1.00(-3.32%)
Jan 28, 2004	30.66	30.84	30.18	30.18	95,505	-0.51(-1.66%)
Jan 27, 2004	30.88	30.94	30.63	30.69	78,086	-0.38(-1.22%)
Jan 26, 2004	30.70	31.08	30.70	31.07	94,324	+0.14(+0.44%)
Jan 23, 2004	30.88	31.11	30.69	30.93	106,133	-0.05(-0.17%)
Jan 22, 2004	30.94	31.06	30.88	30.99	200,162	+0.03(+0.09%)
Jan 21, 2004	30.90	31.28	30.89	30.96	116,171	-0.11(-0.35%)
Jan 20, 2004	31.08	31.16	30.87	31.07	125,618	+0.14(+0.46%)
Jan 16, 2004	31.14	31.16	30.83	30.93	77,201	-0.07(-0.22%)
Jan 15, 2004	30.82	31.07	30.76	30.99	147,123	+0.17(+0.55%)
Jan 14, 2004	30.78	31.06	30.61	30.82	160,527	+0.16(+0.51%)
Jan 13, 2004	30.65	30.76	30.57	30.67	133,263	-0.14(-0.46%)
Jan 12, 2004	30.93	31.06	30.66	30.81	184,390	-0.09(-0.31%)
Jan 09, 2004	31.07	31.45	30.51	30.91	107,906	+0.28(+0.91%)
Jan 08, 2004	31.61	31.61	30.61	30.63	56,971	-0.31(-1.01%)
Jan 07, 2004	30.96	30.96	30.51	30.94	65,900	-0.03(-0.09%)
Jan 06, 2004	31.09	31.37	30.97	30.97	163,997	-0.27(-0.87%)
Jan 05, 2004	30.91	31.53	30.91	31.24	108,495	+0.18(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.