Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	25.21	25.44	25.04	25.22	185,825	-0.25(-0.99%)
Dec 29, 2005	25.83	25.83	25.44	25.47	128,928	-0.21(-0.82%)
Dec 28, 2005	25.30	25.81	25.30	25.68	126,632	+0.25(+0.99%)
Dec 27, 2005	25.49	25.83	25.25	25.43	198,469	-0.10(-0.37%)
Dec 23, 2005	25.59	25.83	25.42	25.53	106,734	+0.05(+0.21%)
Dec 22, 2005	25.36	25.51	25.13	25.47	167,369	+0.17(+0.67%)
Dec 21, 2005	25.16	25.38	24.74	25.30	232,373	+0.03(+0.11%)
Dec 20, 2005	25.42	25.58	25.19	25.27	204,311	-0.20(-0.80%)
Dec 19, 2005	25.80	25.89	25.41	25.48	155,333	-0.31(-1.21%)
Dec 16, 2005	25.66	25.96	25.60	25.79	518,928	+0.10(+0.37%)
Dec 15, 2005	26.09	26.09	25.02	25.70	327,876	-0.19(-0.74%)
Dec 14, 2005	26.21	26.21	25.70	25.89	339,446	-0.23(-0.89%)
Dec 13, 2005	26.41	26.70	26.00	26.12	313,735	-0.35(-1.31%)
Dec 12, 2005	26.77	26.84	26.22	26.47	200,046	-0.31(-1.14%)
Dec 09, 2005	26.68	27.07	26.55	26.77	268,290	-0.07(-0.25%)
Dec 08, 2005	26.38	27.10	26.17	26.84	403,847	+0.46(+1.73%)
Dec 07, 2005	26.04	26.87	25.51	26.38	627,452	-0.90(-3.29%)
Dec 06, 2005	27.17	27.32	26.89	27.28	383,426	+0.33(+1.24%)
Dec 05, 2005	27.12	27.12	26.60	26.95	358,224	-0.02(-0.08%)
Dec 02, 2005	26.96	27.04	26.79	26.97	199,281	+0.03(+0.10%)
Dec 01, 2005	26.83	27.12	26.71	26.94	270,709	+0.39(+1.49%)
Nov 30, 2005	26.35	26.75	26.20	26.55	552,646	+0.37(+1.43%)
Nov 29, 2005	26.40	26.58	26.08	26.17	329,242	-0.14(-0.52%)
Nov 28, 2005	26.85	26.95	25.87	26.31	571,961	-0.48(-1.80%)
Nov 25, 2005	27.56	27.56	26.77	26.79	128,089	-0.61(-2.21%)
Nov 23, 2005	26.97	27.47	26.82	27.40	197,451	+0.39(+1.46%)
Nov 22, 2005	26.55	27.17	26.55	27.00	200,462	+0.46(+1.74%)
Nov 21, 2005	26.16	26.54	25.93	26.54	235,298	+0.39(+1.51%)
Nov 18, 2005	26.35	26.35	25.90	26.15	135,861	-0.01(-0.03%)
Nov 17, 2005	26.28	26.42	25.98	26.15	168,806	-0.05(-0.18%)
Nov 16, 2005	26.41	26.47	26.04	26.20	187,604	-0.18(-0.67%)
Nov 15, 2005	26.68	26.91	26.34	26.38	137,905	-0.30(-1.12%)
Nov 14, 2005	26.76	26.76	26.42	26.68	101,632	-0.15(-0.56%)
Nov 11, 2005	27.00	27.15	26.75	26.83	87,909	-0.26(-0.96%)
Nov 10, 2005	26.54	27.12	26.19	27.09	146,783	+0.55(+2.08%)
Nov 09, 2005	26.36	26.78	26.23	26.53	135,489	+0.20(+0.78%)
Nov 08, 2005	26.64	26.64	26.28	26.33	169,089	-0.20(-0.77%)
Nov 07, 2005	26.55	26.64	26.31	26.53	205,159	+0.03(+0.10%)
Nov 04, 2005	26.79	27.02	26.43	26.51	241,011	-0.29(-1.07%)
Nov 03, 2005	27.46	27.46	26.72	26.79	192,434	-0.46(-1.67%)
Nov 02, 2005	26.92	27.29	26.89	27.25	142,943	+0.31(+1.16%)
Nov 01, 2005	27.15	27.23	26.82	26.94	427,236	-0.35(-1.30%)
Oct 31, 2005	27.40	27.64	27.23	27.29	288,886	-0.11(-0.40%)
Oct 28, 2005	26.21	27.48	25.86	27.40	252,899	+0.58(+2.16%)
Oct 27, 2005	27.53	27.61	26.41	26.82	428,624	-0.80(-2.88%)
Oct 26, 2005	28.32	28.50	27.50	27.62	387,354	-0.65(-2.29%)
Oct 25, 2005	28.31	28.47	27.91	28.26	172,102	-0.12(-0.41%)
Oct 24, 2005	28.18	28.42	28.12	28.38	222,864	+0.28(+0.99%)
Oct 21, 2005	27.73	28.10	27.47	28.10	202,789	+0.37(+1.35%)
Oct 20, 2005	28.31	28.34	27.48	27.73	129,996	-0.63(-2.21%)
Oct 19, 2005	27.50	28.41	27.35	28.35	274,840	+0.65(+2.33%)
Oct 18, 2005	28.16	28.30	27.58	27.70	155,079	-0.44(-1.55%)
Oct 17, 2005	28.00	28.14	27.57	28.14	161,822	+0.14(+0.49%)
Oct 14, 2005	28.18	28.20	27.68	28.00	242,376	+0.01(+0.05%)
Oct 13, 2005	27.47	28.17	27.47	27.99	226,447	+0.45(+1.63%)
Oct 12, 2005	27.10	27.75	27.06	27.54	292,889	+0.38(+1.40%)
Oct 11, 2005	28.63	28.93	27.07	27.16	710,885	-1.41(-4.93%)
Oct 10, 2005	28.90	28.95	28.40	28.57	198,763	-0.09(-0.31%)
Oct 07, 2005	28.79	28.96	28.59	28.66	139,420	-0.08(-0.28%)
Oct 06, 2005	28.42	28.88	28.26	28.74	187,399	+0.26(+0.91%)
Oct 05, 2005	29.25	29.36	28.43	28.48	134,428	-0.82(-2.81%)
Oct 04, 2005	29.63	30.06	29.30	29.30	145,525	-0.29(-0.99%)
Oct 03, 2005	29.37	29.67	29.15	29.60	279,610	+0.33(+1.12%)
Sep 30, 2005	28.92	29.43	28.88	29.27	235,119	+0.20(+0.70%)
Sep 29, 2005	29.25	29.30	28.93	29.07	326,582	-0.05(-0.16%)
Sep 28, 2005	29.10	29.28	28.97	29.11	218,004	+0.05(+0.19%)
Sep 27, 2005	29.74	29.83	28.70	29.06	360,798	-0.67(-2.24%)
Sep 26, 2005	29.86	30.03	29.64	29.73	180,891	+0.01(+0.02%)
Sep 23, 2005	29.72	30.04	29.58	29.72	234,746	-0.03(-0.09%)
Sep 22, 2005	29.75	29.92	29.44	29.75	239,280	-0.06(-0.21%)
Sep 21, 2005	30.03	30.09	29.35	29.81	397,628	+0.14(+0.48%)
Sep 20, 2005	30.31	30.41	29.50	29.67	275,568	-0.59(-1.94%)
Sep 19, 2005	30.31	30.33	30.01	30.25	220,953	-0.12(-0.38%)
Sep 16, 2005	30.34	30.97	29.62	30.37	783,583	+0.21(+0.70%)
Sep 15, 2005	30.21	30.31	29.97	30.16	190,236	+0.02(+0.07%)
Sep 14, 2005	30.52	30.88	30.07	30.14	209,487	-0.34(-1.12%)
Sep 13, 2005	30.33	30.85	30.31	30.48	164,124	-0.17(-0.56%)
Sep 12, 2005	30.39	30.82	30.29	30.65	246,389	+0.16(+0.54%)
Sep 09, 2005	30.35	30.56	30.34	30.48	141,941	+0.16(+0.52%)
Sep 08, 2005	30.24	30.45	30.16	30.33	122,996	-0.01(-0.02%)
Sep 07, 2005	30.49	30.68	30.07	30.33	176,101	-0.23(-0.76%)
Sep 06, 2005	30.08	30.69	30.00	30.56	237,819	+0.58(+1.93%)
Sep 02, 2005	30.69	30.85	29.81	29.99	191,194	-0.64(-2.09%)
Sep 01, 2005	31.14	31.48	30.58	30.63	221,733	-0.52(-1.66%)
Aug 31, 2005	30.35	31.20	30.35	31.14	534,261	+0.74(+2.42%)
Aug 30, 2005	30.35	30.62	29.85	30.41	246,696	+0.08(+0.27%)
Aug 29, 2005	29.73	30.35	29.63	30.33	188,288	+0.56(+1.90%)
Aug 26, 2005	30.23	30.23	29.56	29.76	167,533	-0.46(-1.53%)
Aug 25, 2005	30.56	30.82	30.04	30.22	151,031	-0.07(-0.25%)
Aug 24, 2005	30.63	31.27	30.10	30.30	301,599	-0.38(-1.24%)
Aug 23, 2005	30.38	31.22	30.36	30.68	239,000	-0.16(-0.51%)
Aug 22, 2005	30.16	30.84	30.12	30.84	183,167	+0.71(+2.35%)
Aug 19, 2005	29.32	30.16	29.32	30.13	106,488	+0.67(+2.29%)
Aug 18, 2005	28.86	30.18	28.71	29.45	294,859	+0.69(+2.41%)
Aug 17, 2005	28.71	29.10	28.54	28.76	65,455	-0.15(-0.52%)
Aug 16, 2005	29.34	29.34	28.79	28.91	83,327	-0.55(-1.87%)
Aug 15, 2005	29.27	29.67	29.09	29.46	65,939	+0.11(+0.37%)
Aug 12, 2005	29.57	29.61	28.82	29.35	139,457	-0.39(-1.33%)
Aug 11, 2005	29.13	29.79	29.01	29.75	84,213	+0.45(+1.53%)
Aug 10, 2005	29.12	29.86	29.09	29.30	119,174	+0.34(+1.18%)
Aug 09, 2005	29.28	29.35	28.70	28.96	119,918	-0.25(-0.84%)
Aug 08, 2005	29.61	29.61	28.86	29.20	154,024	-0.29(-0.99%)
Aug 05, 2005	30.15	30.16	29.49	29.50	110,365	-0.56(-1.88%)
Aug 04, 2005	29.99	30.24	29.90	30.06	90,664	-0.04(-0.14%)
Aug 03, 2005	29.90	30.26	29.82	30.10	101,451	+0.14(+0.48%)
Aug 02, 2005	30.18	30.34	29.92	29.96	128,553	-0.18(-0.61%)
Aug 01, 2005	29.95	30.41	29.95	30.14	125,157	+0.03(+0.11%)
Jul 29, 2005	30.28	30.34	29.87	30.11	110,669	-0.12(-0.41%)
Jul 28, 2005	29.69	30.28	29.50	30.23	90,457	+0.79(+2.68%)
Jul 27, 2005	29.67	29.71	29.31	29.44	88,119	-0.16(-0.55%)
Jul 26, 2005	29.66	30.02	29.54	29.60	90,697	-0.14(-0.48%)
Jul 25, 2005	30.31	30.31	29.64	29.75	121,243	-0.44(-1.44%)
Jul 22, 2005	30.13	30.36	29.92	30.18	121,617	+0.11(+0.36%)
Jul 21, 2005	30.34	30.34	29.66	30.07	127,674	-0.22(-0.74%)
Jul 20, 2005	29.77	30.30	29.76	30.30	59,211	+0.39(+1.32%)
Jul 19, 2005	29.68	30.18	29.68	29.90	105,538	+0.29(+0.97%)
Jul 18, 2005	29.94	29.94	29.39	29.62	167,245	-0.37(-1.23%)
Jul 15, 2005	29.78	29.99	29.67	29.99	82,848	+0.01(+0.05%)
Jul 14, 2005	30.63	30.63	29.88	29.97	93,589	-0.50(-1.63%)
Jul 13, 2005	30.25	30.60	30.20	30.47	112,156	+0.22(+0.72%)
Jul 12, 2005	30.22	30.56	29.90	30.25	182,672	-0.01(-0.04%)
Jul 11, 2005	30.20	30.50	29.99	30.26	131,376	-0.08(-0.27%)
Jul 08, 2005	29.88	30.39	29.74	30.35	95,575	+0.45(+1.51%)
Jul 07, 2005	29.34	29.96	29.34	29.89	131,543	+0.28(+0.96%)
Jul 06, 2005	29.96	30.03	29.55	29.61	153,743	-0.45(-1.49%)
Jul 05, 2005	29.39	30.16	29.39	30.06	151,312	+0.59(+2.01%)
Jul 01, 2005	29.26	29.47	29.05	29.47	154,397	+0.24(+0.81%)
Jun 30, 2005	29.67	29.78	29.22	29.23	120,666	-0.36(-1.22%)
Jun 29, 2005	29.45	29.70	29.29	29.59	80,169	+0.05(+0.16%)
Jun 28, 2005	29.48	29.73	29.41	29.54	149,100	+0.18(+0.60%)
Jun 27, 2005	29.18	29.43	28.98	29.37	132,718	+0.15(+0.51%)
Jun 24, 2005	29.12	29.42	29.00	29.22	302,362	+0.05(+0.19%)
Jun 23, 2005	29.92	29.93	29.16	29.16	88,182	-0.75(-2.50%)
Jun 22, 2005	29.92	29.93	29.61	29.91	64,205	+0.16(+0.55%)
Jun 21, 2005	29.63	29.92	29.56	29.75	128,990	+0.04(+0.14%)
Jun 20, 2005	29.22	29.84	29.15	29.71	165,884	+0.43(+1.45%)
Jun 17, 2005	29.48	29.69	29.09	29.28	407,337	-0.43(-1.43%)
Jun 16, 2005	29.47	29.79	29.37	29.71	110,967	+0.04(+0.14%)
Jun 15, 2005	29.95	29.95	29.37	29.67	167,163	-0.29(-0.95%)
Jun 14, 2005	29.64	29.95	29.41	29.95	126,531	+0.12(+0.39%)
Jun 13, 2005	29.76	29.92	29.39	29.84	95,011	+0.24(+0.80%)
Jun 10, 2005	29.86	29.92	29.49	29.60	59,759	-0.07(-0.23%)
Jun 09, 2005	29.35	29.75	29.21	29.67	77,003	+0.10(+0.35%)
Jun 08, 2005	29.44	29.82	29.28	29.56	126,435	+0.24(+0.81%)
Jun 07, 2005	29.60	29.88	29.28	29.32	184,068	-0.20(-0.68%)
Jun 06, 2005	29.58	29.71	29.10	29.53	118,267	-0.10(-0.33%)
Jun 03, 2005	29.60	29.94	29.60	29.62	155,727	-0.16(-0.55%)
Jun 02, 2005	29.75	30.11	29.61	29.79	135,758	-0.20(-0.66%)
Jun 01, 2005	29.77	30.22	29.42	29.99	128,418	+0.07(+0.25%)
May 31, 2005	29.86	30.05	29.75	29.91	75,112	+0.05(+0.18%)
May 27, 2005	29.92	29.95	29.63	29.86	47,440	-0.10(-0.32%)
May 26, 2005	29.43	30.01	29.39	29.95	100,567	+0.77(+2.64%)
May 25, 2005	29.71	29.71	29.03	29.18	100,221	-0.39(-1.34%)
May 24, 2005	29.75	29.92	29.32	29.58	162,918	-0.36(-1.20%)
May 23, 2005	30.02	30.05	29.74	29.94	119,937	-0.05(-0.18%)
May 20, 2005	30.06	30.08	29.82	29.99	77,004	-0.13(-0.43%)
May 19, 2005	30.26	30.34	30.01	30.12	136,178	-0.07(-0.23%)
May 18, 2005	29.27	30.19	29.26	30.19	168,500	+0.93(+3.19%)
May 17, 2005	29.00	29.27	28.79	29.26	129,876	+0.10(+0.33%)
May 16, 2005	28.66	29.22	28.58	29.16	112,005	+0.52(+1.83%)
May 13, 2005	28.71	28.93	28.36	28.64	124,533	-0.05(-0.17%)
May 12, 2005	28.79	28.93	28.39	28.69	101,107	-0.11(-0.38%)
May 11, 2005	28.51	28.92	27.89	28.79	113,172	+0.33(+1.17%)
May 10, 2005	28.69	28.90	28.20	28.46	117,812	-0.48(-1.67%)
May 09, 2005	28.10	29.00	27.81	28.94	145,686	+0.80(+2.83%)
May 06, 2005	28.26	28.47	27.92	28.15	70,889	+0.16(+0.58%)
May 05, 2005	28.37	28.37	27.85	27.98	106,186	-0.58(-2.03%)
May 04, 2005	27.98	28.58	27.83	28.56	96,212	+0.65(+2.32%)
May 03, 2005	27.97	28.11	27.64	27.92	206,481	-0.15(-0.53%)
May 02, 2005	28.36	28.46	27.82	28.07	95,811	-0.22(-0.79%)
Apr 29, 2005	27.82	28.48	27.25	28.29	153,621	+0.33(+1.19%)
Apr 28, 2005	28.17	28.48	27.82	27.96	127,218	-0.34(-1.20%)
Apr 27, 2005	27.81	28.57	27.53	28.30	121,367	+0.35(+1.27%)
Apr 26, 2005	28.28	28.77	27.94	27.94	86,549	-0.54(-1.89%)
Apr 25, 2005	28.30	28.77	28.16	28.48	106,559	+0.31(+1.11%)
Apr 22, 2005	28.98	28.98	27.80	28.17	128,515	-0.74(-2.57%)
Apr 21, 2005	28.15	28.98	28.00	28.91	131,901	+0.95(+3.41%)
Apr 20, 2005	28.76	28.83	27.80	27.96	178,069	-1.00(-3.46%)
Apr 19, 2005	28.30	28.96	28.30	28.96	155,246	+0.52(+1.84%)
Apr 18, 2005	27.76	28.47	27.40	28.43	176,641	+0.52(+1.88%)
Apr 15, 2005	27.84	28.21	27.76	27.91	172,156	+0.07(+0.24%)
Apr 14, 2005	28.15	28.44	27.82	27.84	72,707	-0.41(-1.45%)
Apr 13, 2005	28.62	28.79	28.25	28.25	80,886	-0.45(-1.57%)
Apr 12, 2005	28.11	28.99	28.07	28.70	173,398	+0.52(+1.84%)
Apr 11, 2005	28.30	28.47	28.18	28.18	127,484	-0.19(-0.67%)
Apr 08, 2005	29.37	29.37	28.37	28.37	182,656	-0.99(-3.36%)
Apr 07, 2005	29.07	29.40	28.86	29.36	79,710	+0.29(+1.01%)
Apr 06, 2005	29.30	29.38	28.92	29.07	145,849	-0.22(-0.77%)
Apr 05, 2005	29.34	29.49	29.12	29.29	126,291	+0.03(+0.09%)
Apr 04, 2005	28.63	29.34	28.59	29.26	115,905	+0.48(+1.68%)
Apr 01, 2005	29.03	29.15	28.38	28.78	121,884	-0.18(-0.63%)
Mar 31, 2005	29.44	29.44	28.79	28.96	143,370	-0.37(-1.28%)
Mar 30, 2005	28.81	29.40	28.81	29.34	125,780	+0.39(+1.34%)
Mar 29, 2005	29.28	29.64	28.76	28.95	87,515	-0.45(-1.53%)
Mar 28, 2005	29.45	29.71	29.18	29.40	119,109	+0.20(+0.70%)
Mar 24, 2005	29.05	29.67	29.00	29.20	107,218	+0.12(+0.40%)
Mar 23, 2005	29.12	29.37	28.98	29.08	61,284	-0.18(-0.63%)
Mar 22, 2005	29.17	29.56	28.98	29.26	119,547	-0.03(-0.12%)
Mar 21, 2005	29.07	29.32	28.86	29.30	117,722	+0.13(+0.44%)
Mar 18, 2005	29.09	29.41	28.88	29.17	587,661	-0.01(-0.02%)
Mar 17, 2005	29.05	29.43	28.92	29.18	89,859	-0.03(-0.12%)
Mar 16, 2005	29.18	29.64	29.03	29.21	94,348	-0.13(-0.44%)
Mar 15, 2005	29.72	29.85	29.34	29.34	123,400	-0.27(-0.92%)
Mar 14, 2005	29.20	29.69	29.15	29.61	132,629	+0.37(+1.26%)
Mar 11, 2005	29.43	29.56	29.09	29.24	94,577	-0.04(-0.14%)
Mar 10, 2005	28.71	29.75	28.69	29.28	192,224	+0.39(+1.37%)
Mar 09, 2005	28.66	29.01	28.43	28.89	133,175	+0.11(+0.38%)
Mar 08, 2005	28.96	29.38	28.71	28.78	109,786	-0.29(-1.01%)
Mar 07, 2005	29.37	29.61	29.01	29.07	104,091	-0.52(-1.75%)
Mar 04, 2005	29.39	29.92	29.35	29.59	132,849	+0.27(+0.93%)
Mar 03, 2005	29.11	29.32	28.67	29.32	107,934	+0.36(+1.25%)
Mar 02, 2005	29.28	29.71	28.86	28.96	152,577	-0.52(-1.76%)
Mar 01, 2005	28.86	29.71	28.86	29.47	290,446	+0.47(+1.62%)
Feb 28, 2005	28.50	29.06	28.41	29.01	239,767	+0.22(+0.78%)
Feb 25, 2005	28.62	28.78	28.36	28.78	127,124	-0.02(-0.07%)
Feb 24, 2005	28.44	28.80	27.81	28.80	241,475	+0.54(+1.90%)
Feb 23, 2005	28.37	28.55	28.22	28.26	95,055	+0.07(+0.27%)
Feb 22, 2005	28.71	29.09	28.19	28.19	124,143	-0.65(-2.24%)
Feb 18, 2005	28.83	29.01	28.66	28.83	93,874	+0.24(+0.83%)
Feb 17, 2005	29.14	29.25	28.59	28.60	163,166	-0.79(-2.69%)
Feb 16, 2005	28.83	29.41	28.81	29.39	120,509	+0.46(+1.58%)
Feb 15, 2005	28.65	28.96	28.65	28.93	123,394	+0.22(+0.76%)
Feb 14, 2005	28.93	29.13	28.54	28.71	176,954	-0.37(-1.26%)
Feb 11, 2005	29.12	29.49	28.87	29.08	128,302	-0.13(-0.44%)
Feb 10, 2005	28.83	29.48	28.77	29.21	123,592	+0.35(+1.20%)
Feb 09, 2005	29.26	29.44	28.78	28.86	112,169	-0.50(-1.69%)
Feb 08, 2005	29.09	29.47	28.93	29.36	121,418	+0.44(+1.53%)
Feb 07, 2005	29.38	29.38	28.68	28.92	130,625	-0.55(-1.87%)
Feb 04, 2005	28.56	29.47	28.56	29.47	108,150	+0.84(+2.95%)
Feb 03, 2005	28.42	28.81	28.39	28.62	118,038	+0.02(+0.07%)
Feb 02, 2005	28.34	28.65	28.26	28.60	160,237	+0.20(+0.69%)
Feb 01, 2005	28.95	28.95	28.28	28.41	271,854	-0.39(-1.37%)
Jan 31, 2005	28.91	29.15	28.49	28.80	153,300	+0.10(+0.33%)
Jan 28, 2005	28.64	28.89	28.39	28.71	152,781	-0.20(-0.71%)
Jan 27, 2005	29.56	29.56	28.91	28.91	145,731	-0.50(-1.71%)
Jan 26, 2005	29.07	29.41	29.07	29.41	152,905	+0.07(+0.23%)
Jan 25, 2005	29.33	29.54	29.20	29.35	178,435	+0.07(+0.26%)
Jan 24, 2005	29.04	29.35	29.00	29.27	167,144	+0.21(+0.73%)
Jan 21, 2005	29.20	29.48	28.92	29.06	98,165	-0.03(-0.09%)
Jan 20, 2005	28.80	29.64	28.62	29.09	152,880	+0.12(+0.42%)
Jan 19, 2005	29.50	29.68	28.73	28.96	148,405	-0.54(-1.85%)
Jan 18, 2005	29.05	29.68	28.83	29.51	152,727	+0.48(+1.65%)
Jan 14, 2005	28.79	29.09	28.51	29.03	127,090	+0.38(+1.34%)
Jan 13, 2005	28.73	28.79	28.39	28.64	150,525	+0.14(+0.50%)
Jan 12, 2005	28.36	28.60	28.11	28.50	153,579	+0.03(+0.12%)
Jan 11, 2005	28.42	28.59	27.96	28.47	138,806	+0.05(+0.19%)
Jan 10, 2005	27.97	28.75	27.97	28.41	103,184	+0.39(+1.38%)
Jan 07, 2005	28.49	28.49	27.99	28.02	120,891	-0.18(-0.63%)
Jan 06, 2005	28.66	28.66	28.13	28.20	160,143	+0.01(+0.02%)
Jan 05, 2005	28.53	28.90	28.08	28.20	176,193	-0.35(-1.22%)
Jan 04, 2005	28.91	29.19	28.54	28.54	173,011	-0.31(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.