Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.50	27.56	27.02	27.02	114,940	-0.49(-1.78%)
Dec 28, 2007	27.66	28.18	27.42	27.51	79,987	+0.12(+0.45%)
Dec 27, 2007	28.26	28.26	27.39	27.39	171,331	-0.90(-3.18%)
Dec 26, 2007	28.17	28.43	27.91	28.29	124,793	-0.14(-0.48%)
Dec 24, 2007	28.21	28.43	27.49	28.43	68,468	+0.39(+1.41%)
Dec 21, 2007	28.41	28.43	27.96	28.03	520,239	+0.21(+0.76%)
Dec 20, 2007	27.38	27.82	26.94	27.82	181,401	+0.69(+2.53%)
Dec 19, 2007	27.08	27.30	26.77	27.13	145,486	+0.04(+0.15%)
Dec 18, 2007	26.49	27.13	26.23	27.09	166,064	+0.90(+3.43%)
Dec 17, 2007	26.50	26.74	26.19	26.19	97,517	-0.48(-1.81%)
Dec 14, 2007	26.66	27.09	26.52	26.68	124,558	-0.30(-1.11%)
Dec 13, 2007	26.53	27.08	26.49	26.98	155,970	+0.26(+0.97%)
Dec 12, 2007	27.41	27.66	26.50	26.72	127,356	-0.02(-0.08%)
Dec 11, 2007	27.72	27.83	26.70	26.74	173,452	-0.82(-2.96%)
Dec 10, 2007	27.53	27.75	27.36	27.56	131,605	+0.05(+0.17%)
Dec 07, 2007	27.56	27.76	27.25	27.51	216,791	-0.02(-0.07%)
Dec 06, 2007	26.47	27.53	26.35	27.53	216,631	+0.95(+3.56%)
Dec 05, 2007	26.27	26.66	26.01	26.58	166,420	+0.72(+2.79%)
Dec 04, 2007	25.59	26.16	25.49	25.86	205,126	-0.03(-0.11%)
Dec 03, 2007	26.30	26.30	25.76	25.89	184,051	-0.33(-1.27%)
Nov 30, 2007	26.38	26.38	26.00	26.22	265,164	+0.11(+0.42%)
Nov 29, 2007	26.19	26.35	25.81	26.11	129,833	-0.10(-0.36%)
Nov 28, 2007	25.45	26.26	25.31	26.21	266,534	+1.06(+4.22%)
Nov 27, 2007	24.65	25.42	24.60	25.15	328,105	+0.56(+2.30%)
Nov 26, 2007	25.55	25.73	24.58	24.58	336,807	-0.91(-3.55%)
Nov 23, 2007	25.40	25.72	25.33	25.49	140,313	+0.13(+0.51%)
Nov 21, 2007	26.06	26.20	25.34	25.36	239,448	-0.83(-3.17%)
Nov 20, 2007	25.74	26.36	25.64	26.19	203,842	+0.22(+0.87%)
Nov 19, 2007	26.29	26.42	25.82	25.96	164,851	-0.54(-2.05%)
Nov 16, 2007	26.49	26.80	26.21	26.51	233,664	+0.09(+0.33%)
Nov 15, 2007	26.36	26.67	26.05	26.42	143,833	-0.03(-0.10%)
Nov 14, 2007	26.50	26.51	26.02	26.45	267,624	+0.13(+0.49%)
Nov 13, 2007	26.32	26.61	25.83	26.32	177,110	+0.23(+0.89%)
Nov 12, 2007	26.04	26.73	25.96	26.08	160,846	-0.01(-0.03%)
Nov 09, 2007	26.49	27.04	25.96	26.09	247,556	-0.72(-2.69%)
Nov 08, 2007	26.44	26.84	26.19	26.81	198,946	+0.60(+2.29%)
Nov 07, 2007	26.49	26.64	26.02	26.21	166,392	-0.60(-2.23%)
Nov 06, 2007	26.47	26.87	26.10	26.81	173,611	+0.37(+1.42%)
Nov 05, 2007	25.95	26.65	25.94	26.44	157,072	+0.14(+0.52%)
Nov 02, 2007	26.14	26.63	25.48	26.30	180,035	+0.44(+1.68%)
Nov 01, 2007	27.00	27.36	25.77	25.87	296,939	-1.48(-5.40%)
Oct 31, 2007	27.49	27.53	26.52	27.34	190,155	-0.17(-0.62%)
Oct 30, 2007	26.21	27.79	26.21	27.51	284,981	+1.31(+4.99%)
Oct 29, 2007	27.29	27.32	25.83	26.21	459,664	+0.24(+0.92%)
Oct 26, 2007	25.44	25.98	25.34	25.97	133,926	+0.57(+2.22%)
Oct 25, 2007	25.99	26.10	25.32	25.40	199,767	-0.35(-1.35%)
Oct 24, 2007	25.74	25.96	25.42	25.75	187,662	-0.20(-0.79%)
Oct 23, 2007	26.06	26.06	25.68	25.96	203,812	+0.02(+0.08%)
Oct 22, 2007	25.23	26.02	24.95	25.94	236,076	+0.59(+2.31%)
Oct 19, 2007	26.15	26.15	25.34	25.35	190,844	-0.80(-3.07%)
Oct 18, 2007	26.01	26.29	25.99	26.15	172,447	-0.07(-0.26%)
Oct 17, 2007	26.49	27.13	25.87	26.22	114,016	-0.02(-0.08%)
Oct 16, 2007	26.42	26.45	26.17	26.24	138,237	-0.20(-0.77%)
Oct 15, 2007	26.94	27.18	26.11	26.45	227,293	-0.54(-1.99%)
Oct 12, 2007	27.13	27.40	26.45	26.98	131,824	-0.18(-0.65%)
Oct 11, 2007	27.39	27.65	26.96	27.16	125,598	-0.13(-0.47%)
Oct 10, 2007	27.91	28.02	27.21	27.29	118,789	-0.56(-2.00%)
Oct 09, 2007	27.83	28.17	27.46	27.85	139,566	+0.06(+0.22%)
Oct 08, 2007	27.38	42.44	27.18	27.79	405,204	+0.30(+1.09%)
Oct 05, 2007	26.96	27.49	26.66	27.49	201,273	+0.78(+2.93%)
Oct 04, 2007	26.60	26.85	26.44	26.70	147,857	+0.25(+0.95%)
Oct 03, 2007	26.62	26.87	26.30	26.45	147,316	-0.36(-1.35%)
Oct 02, 2007	26.73	26.85	26.47	26.81	214,841	+0.14(+0.51%)
Oct 01, 2007	26.00	26.75	25.70	26.68	259,132	+0.69(+2.67%)
Sep 28, 2007	26.02	26.13	25.73	25.98	263,820	-0.10(-0.39%)
Sep 27, 2007	25.96	26.40	25.67	26.08	151,876	+0.17(+0.66%)
Sep 26, 2007	25.70	26.11	25.70	25.91	205,846	+0.25(+0.95%)
Sep 25, 2007	25.52	25.79	25.33	25.67	197,574	+0.03(+0.11%)
Sep 24, 2007	25.90	26.09	25.57	25.64	183,929	-0.27(-1.02%)
Sep 21, 2007	25.96	26.16	25.32	25.91	554,206	+0.20(+0.77%)
Sep 20, 2007	26.47	26.67	25.59	25.71	226,961	-0.81(-3.05%)
Sep 19, 2007	25.74	26.66	25.66	26.52	256,341	+1.09(+4.28%)
Sep 18, 2007	24.55	25.84	24.43	25.43	307,828	+0.99(+4.07%)
Sep 17, 2007	24.90	24.90	24.44	24.44	255,135	-0.58(-2.31%)
Sep 14, 2007	24.66	25.08	24.66	25.02	118,186	+0.11(+0.44%)
Sep 13, 2007	25.28	25.38	24.75	24.91	158,258	-0.26(-1.03%)
Sep 12, 2007	25.41	25.47	25.10	25.17	64,705	-0.30(-1.18%)
Sep 11, 2007	25.42	25.64	25.12	25.47	117,835	+0.15(+0.59%)
Sep 10, 2007	25.89	26.02	25.08	25.32	158,084	-0.52(-2.00%)
Sep 07, 2007	26.36	26.45	25.66	25.83	144,643	-0.91(-3.41%)
Sep 06, 2007	26.89	26.94	26.54	26.75	105,031	-0.14(-0.51%)
Sep 05, 2007	28.22	28.22	26.87	26.88	301,275	-0.74(-2.66%)
Sep 04, 2007	27.66	28.26	27.54	27.62	195,368	-0.07(-0.25%)
Aug 31, 2007	27.85	28.56	27.36	27.68	129,194	+0.18(+0.64%)
Aug 30, 2007	27.88	28.13	27.39	27.51	195,625	-0.66(-2.34%)
Aug 29, 2007	27.52	28.17	27.30	28.17	171,133	+0.76(+2.78%)
Aug 28, 2007	27.86	27.99	27.41	27.41	150,351	-0.67(-2.38%)
Aug 27, 2007	28.03	28.26	27.79	28.07	178,544	-0.16(-0.55%)
Aug 24, 2007	27.34	28.26	27.06	28.23	125,803	+0.83(+3.03%)
Aug 23, 2007	27.53	27.70	27.15	27.40	138,813	+0.01(+0.02%)
Aug 22, 2007	27.31	27.54	27.06	27.39	132,538	+0.28(+1.03%)
Aug 21, 2007	27.11	27.32	26.55	27.11	151,666	-0.07(-0.28%)
Aug 20, 2007	27.21	27.40	26.79	27.19	180,903	+0.10(+0.35%)
Aug 17, 2007	27.35	27.47	25.62	27.09	374,431	+0.54(+2.05%)
Aug 16, 2007	25.73	27.16	25.22	26.55	440,274	+0.76(+2.96%)
Aug 15, 2007	26.40	26.70	25.77	25.79	156,079	-0.69(-2.60%)
Aug 14, 2007	27.07	27.37	26.43	26.47	155,110	-0.56(-2.07%)
Aug 13, 2007	27.36	28.17	26.94	27.03	132,773	-0.14(-0.50%)
Aug 10, 2007	27.57	28.86	27.04	27.17	340,257	-0.67(-2.40%)
Aug 09, 2007	28.98	29.84	27.73	27.83	490,383	-1.52(-5.19%)
Aug 08, 2007	27.94	29.96	27.94	29.36	488,137	+1.59(+5.74%)
Aug 07, 2007	26.83	27.98	25.94	27.77	270,169	+0.87(+3.24%)
Aug 06, 2007	26.10	27.16	25.96	26.89	221,687	+0.84(+3.24%)
Aug 03, 2007	26.25	27.21	26.02	26.05	220,300	-1.11(-4.09%)
Aug 02, 2007	26.85	27.19	26.63	27.16	149,163	+0.36(+1.35%)
Aug 01, 2007	26.18	26.88	25.94	26.80	172,447	+0.44(+1.68%)
Jul 31, 2007	26.62	26.86	26.34	26.36	165,948	-0.05(-0.21%)
Jul 30, 2007	26.25	26.62	25.96	26.41	187,861	+0.21(+0.81%)
Jul 27, 2007	26.72	26.94	26.20	26.20	168,316	-0.65(-2.43%)
Jul 26, 2007	27.24	27.92	26.44	26.85	224,102	-0.65(-2.35%)
Jul 25, 2007	27.80	27.82	27.33	27.50	359,199	-0.23(-0.83%)
Jul 24, 2007	28.44	28.54	27.64	27.73	284,300	-0.97(-3.37%)
Jul 23, 2007	28.67	28.83	28.55	28.70	178,566	+0.10(+0.33%)
Jul 20, 2007	28.77	28.81	28.35	28.60	185,932	-0.23(-0.80%)
Jul 19, 2007	28.92	29.08	28.77	28.83	142,542	+0.01(+0.05%)
Jul 18, 2007	28.77	28.82	28.29	28.82	225,345	-0.03(-0.09%)
Jul 17, 2007	28.49	29.01	28.46	28.85	185,419	+0.35(+1.22%)
Jul 16, 2007	28.55	28.60	28.36	28.50	173,186	-0.07(-0.26%)
Jul 13, 2007	28.50	28.60	28.28	28.58	171,061	-0.01(-0.05%)
Jul 12, 2007	28.35	28.62	28.26	28.59	211,564	+0.22(+0.79%)
Jul 11, 2007	28.22	28.54	28.22	28.37	190,960	+0.13(+0.46%)
Jul 10, 2007	28.41	28.49	28.13	28.24	206,903	-0.37(-1.31%)
Jul 09, 2007	28.73	28.76	28.35	28.61	126,318	-0.17(-0.59%)
Jul 06, 2007	28.67	28.90	28.43	28.78	132,327	+0.03(+0.09%)
Jul 05, 2007	29.30	29.32	28.44	28.75	222,787	-0.12(-0.40%)
Jul 03, 2007	28.76	28.89	28.42	28.87	118,762	+0.25(+0.86%)
Jul 02, 2007	28.71	29.11	28.56	28.62	215,034	+0.11(+0.38%)
Jun 29, 2007	28.90	29.01	28.44	28.51	178,600	-0.31(-1.09%)
Jun 28, 2007	28.87	28.92	28.69	28.83	114,114	-0.04(-0.14%)
Jun 27, 2007	28.46	28.87	28.34	28.87	116,983	+0.29(+1.02%)
Jun 26, 2007	28.44	28.69	28.27	28.58	181,719	+0.25(+0.86%)
Jun 25, 2007	28.27	28.71	28.21	28.33	162,907	+0.03(+0.12%)
Jun 22, 2007	28.39	28.41	28.13	28.30	715,230	-0.15(-0.53%)
Jun 21, 2007	28.24	28.49	28.07	28.45	205,007	+0.13(+0.46%)
Jun 20, 2007	28.55	28.71	28.27	28.32	131,333	-0.20(-0.69%)
Jun 19, 2007	28.67	28.67	28.46	28.51	132,655	-0.27(-0.95%)
Jun 18, 2007	28.64	29.08	28.55	28.79	169,675	+0.16(+0.57%)
Jun 15, 2007	29.07	29.07	28.57	28.62	368,879	+0.09(+0.31%)
Jun 14, 2007	28.64	28.79	28.45	28.54	147,493	-0.13(-0.45%)
Jun 13, 2007	28.41	28.79	28.27	28.66	133,243	+0.31(+1.08%)
Jun 12, 2007	28.66	28.84	28.30	28.36	129,864	-0.45(-1.56%)
Jun 11, 2007	28.68	28.97	28.58	28.81	194,812	+0.03(+0.12%)
Jun 08, 2007	28.32	28.88	28.32	28.77	170,560	+0.32(+1.12%)
Jun 07, 2007	29.20	29.24	28.30	28.45	364,464	-0.90(-3.06%)
Jun 06, 2007	29.50	29.50	29.21	29.35	107,678	-0.33(-1.10%)
Jun 05, 2007	29.86	29.86	29.36	29.68	160,573	-0.36(-1.20%)
Jun 04, 2007	30.11	30.14	29.82	30.04	122,610	-0.20(-0.68%)
Jun 01, 2007	29.98	30.37	29.88	30.24	380,285	+0.42(+1.42%)
May 31, 2007	30.12	30.22	29.57	29.82	327,377	-0.27(-0.88%)
May 30, 2007	30.01	30.15	29.43	30.09	749,982	-0.04(-0.14%)
May 29, 2007	29.72	30.17	29.72	30.13	138,527	+0.54(+1.82%)
May 25, 2007	29.37	29.88	29.37	29.59	108,875	+0.25(+0.84%)
May 24, 2007	29.75	30.01	29.30	29.35	166,837	-0.42(-1.42%)
May 23, 2007	30.18	30.18	29.69	29.77	73,878	-0.28(-0.93%)
May 22, 2007	29.78	30.18	29.58	30.05	97,477	+0.18(+0.62%)
May 21, 2007	29.64	30.07	29.28	29.86	119,579	+0.11(+0.37%)
May 18, 2007	29.78	29.87	29.23	29.75	118,208	+0.11(+0.37%)
May 17, 2007	29.47	29.77	29.40	29.64	170,768	+0.00(+0.00%)
May 16, 2007	29.22	29.64	29.00	29.64	117,123	+0.54(+1.85%)
May 15, 2007	29.20	29.66	29.08	29.11	111,235	-0.08(-0.28%)
May 14, 2007	29.36	29.38	29.07	29.19	142,567	-0.22(-0.74%)
May 11, 2007	29.46	29.56	29.24	29.41	160,091	+0.16(+0.54%)
May 10, 2007	29.50	29.50	28.95	29.25	204,841	-0.44(-1.49%)
May 09, 2007	29.08	29.86	29.08	29.69	192,228	+0.11(+0.37%)
May 08, 2007	29.34	29.58	29.13	29.58	174,263	+0.21(+0.72%)
May 07, 2007	29.05	29.50	29.05	29.37	113,001	-0.05(-0.19%)
May 04, 2007	29.00	29.43	29.00	29.43	151,478	+0.43(+1.48%)
May 03, 2007	29.63	29.63	28.98	29.00	147,448	-0.54(-1.82%)
May 02, 2007	29.01	29.73	28.71	29.54	179,170	+0.65(+2.26%)
May 01, 2007	28.98	29.03	28.34	28.88	220,944	+0.14(+0.47%)
Apr 30, 2007	29.50	29.95	28.64	28.75	278,039	-0.92(-3.10%)
Apr 27, 2007	29.74	30.08	29.58	29.67	110,568	-0.24(-0.80%)
Apr 26, 2007	30.03	30.16	29.71	29.90	159,797	-0.22(-0.72%)
Apr 25, 2007	30.22	30.28	29.83	30.12	124,879	+0.02(+0.07%)
Apr 24, 2007	30.44	30.54	30.07	30.10	133,326	-0.35(-1.14%)
Apr 23, 2007	30.43	30.65	30.26	30.45	88,429	-0.12(-0.40%)
Apr 20, 2007	30.39	30.57	30.09	30.57	130,525	+0.48(+1.61%)
Apr 19, 2007	30.28	30.28	29.70	30.09	119,077	-0.02(-0.07%)
Apr 18, 2007	30.69	30.69	30.07	30.11	85,284	-0.27(-0.90%)
Apr 17, 2007	30.62	30.67	30.18	30.38	67,592	-0.27(-0.89%)
Apr 16, 2007	30.31	30.67	30.31	30.65	73,126	+0.34(+1.12%)
Apr 13, 2007	30.11	30.31	29.86	30.31	343,639	+0.39(+1.30%)
Apr 12, 2007	29.90	30.12	29.71	29.92	186,076	-0.11(-0.36%)
Apr 11, 2007	30.26	30.26	29.82	30.03	155,362	-0.17(-0.56%)
Apr 10, 2007	29.97	30.24	29.90	30.20	80,510	+0.18(+0.59%)
Apr 09, 2007	30.12	30.24	29.94	30.03	84,720	-0.01(-0.02%)
Apr 05, 2007	30.03	30.26	30.01	30.03	74,560	-0.04(-0.14%)
Apr 04, 2007	30.14	30.51	30.02	30.07	111,028	-0.13(-0.43%)
Apr 03, 2007	30.40	30.60	30.17	30.20	103,508	-0.13(-0.43%)
Apr 02, 2007	29.96	30.35	29.82	30.33	126,354	+0.25(+0.84%)
Mar 30, 2007	29.96	30.08	29.64	30.08	164,118	+0.25(+0.82%)
Mar 29, 2007	29.88	29.93	29.47	29.84	91,051	+0.18(+0.60%)
Mar 28, 2007	29.46	29.77	29.12	29.66	352,741	+0.04(+0.14%)
Mar 27, 2007	29.96	29.96	29.32	29.62	168,873	-0.52(-1.72%)
Mar 26, 2007	30.14	30.15	29.71	30.14	93,965	+0.17(+0.57%)
Mar 23, 2007	29.97	30.17	29.81	29.96	106,763	+0.07(+0.23%)
Mar 22, 2007	29.67	29.92	29.62	29.90	156,568	+0.20(+0.66%)
Mar 21, 2007	29.10	29.77	28.94	29.70	162,281	+0.63(+2.18%)
Mar 20, 2007	28.70	29.08	28.60	29.07	114,821	+0.28(+0.97%)
Mar 19, 2007	28.20	28.88	28.20	28.79	233,419	+0.74(+2.62%)
Mar 16, 2007	28.03	28.21	27.91	28.05	380,793	+0.01(+0.05%)
Mar 15, 2007	27.74	28.06	27.62	28.04	252,979	+0.30(+1.08%)
Mar 14, 2007	27.59	27.91	27.40	27.74	185,174	+0.06(+0.22%)
Mar 13, 2007	28.35	28.37	27.68	27.68	281,877	-0.67(-2.38%)
Mar 12, 2007	28.13	28.49	28.05	28.35	198,657	+0.19(+0.68%)
Mar 09, 2007	27.77	28.21	27.70	28.16	174,287	+0.53(+1.92%)
Mar 08, 2007	27.51	27.83	27.38	27.63	277,610	+0.19(+0.69%)
Mar 07, 2007	27.45	27.65	27.22	27.44	431,804	-0.44(-1.56%)
Mar 06, 2007	27.92	28.20	27.69	27.88	237,202	+0.06(+0.22%)
Mar 05, 2007	28.02	28.39	27.78	27.81	383,664	-0.38(-1.35%)
Mar 02, 2007	28.54	28.79	28.16	28.20	262,778	-0.50(-1.73%)
Mar 01, 2007	28.79	29.31	28.44	28.69	325,380	-0.14(-0.47%)
Feb 28, 2007	28.88	29.78	28.76	28.83	281,269	-0.12(-0.40%)
Feb 27, 2007	29.89	30.03	28.81	28.94	246,551	-1.27(-4.19%)
Feb 26, 2007	30.44	30.56	29.93	30.21	135,925	-0.23(-0.76%)
Feb 23, 2007	30.55	30.63	30.26	30.44	159,170	-0.06(-0.20%)
Feb 22, 2007	30.35	30.50	29.99	30.50	145,907	+0.22(+0.74%)
Feb 21, 2007	30.01	30.34	30.01	30.28	86,064	+0.13(+0.43%)
Feb 20, 2007	30.00	30.21	29.67	30.15	114,680	+0.05(+0.16%)
Feb 16, 2007	29.95	30.18	29.76	30.10	92,941	+0.15(+0.50%)
Feb 15, 2007	29.55	30.06	29.55	29.95	109,717	+0.33(+1.13%)
Feb 14, 2007	29.88	30.09	29.43	29.62	176,567	-0.17(-0.57%)
Feb 13, 2007	29.95	29.99	29.56	29.79	167,763	-0.15(-0.50%)
Feb 12, 2007	29.94	29.99	29.74	29.94	139,232	+0.07(+0.23%)
Feb 09, 2007	29.82	29.95	29.71	29.87	91,282	-0.02(-0.07%)
Feb 08, 2007	29.95	29.95	29.72	29.89	74,930	-0.06(-0.20%)
Feb 07, 2007	29.60	29.95	29.35	29.95	107,495	+0.44(+1.50%)
Feb 06, 2007	29.18	29.52	29.13	29.51	134,866	+0.26(+0.88%)
Feb 05, 2007	29.97	29.97	29.14	29.25	200,077	-0.63(-2.12%)
Feb 02, 2007	29.76	30.08	29.65	29.88	108,660	+0.18(+0.62%)
Feb 01, 2007	29.78	29.98	29.18	29.70	223,225	-0.07(-0.25%)
Jan 31, 2007	28.43	30.11	28.32	29.77	280,160	-1.00(-3.25%)
Jan 30, 2007	31.07	31.22	30.73	30.77	99,594	-0.19(-0.62%)
Jan 29, 2007	30.47	31.29	30.43	30.97	146,383	+0.07(+0.24%)
Jan 26, 2007	30.60	31.02	30.44	30.89	113,045	+0.44(+1.45%)
Jan 25, 2007	30.98	30.98	30.11	30.45	140,585	-0.51(-1.65%)
Jan 24, 2007	30.57	30.96	30.43	30.96	99,199	+0.40(+1.31%)
Jan 23, 2007	30.22	30.90	30.22	30.56	123,039	+0.28(+0.92%)
Jan 22, 2007	30.59	30.70	29.99	30.28	140,581	-0.37(-1.22%)
Jan 19, 2007	29.90	30.72	29.84	30.65	106,753	+0.68(+2.27%)
Jan 18, 2007	30.18	30.29	29.83	29.97	85,569	-0.25(-0.81%)
Jan 17, 2007	30.64	30.65	30.21	30.22	66,349	-0.37(-1.22%)
Jan 16, 2007	30.76	31.18	30.45	30.59	131,807	-0.07(-0.22%)
Jan 12, 2007	30.45	30.68	30.41	30.66	69,027	+0.11(+0.36%)
Jan 11, 2007	30.28	30.61	30.15	30.55	120,850	+0.33(+1.08%)
Jan 10, 2007	30.01	30.25	29.96	30.22	93,625	+0.08(+0.27%)
Jan 09, 2007	29.94	30.22	29.71	30.14	132,216	+0.32(+1.07%)
Jan 08, 2007	29.78	30.01	29.43	29.82	121,496	+0.18(+0.62%)
Jan 05, 2007	30.21	30.22	29.59	29.64	128,408	-0.56(-1.87%)
Jan 04, 2007	29.95	30.31	29.79	30.20	175,034	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.