Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	22.97	23.58	22.94	23.24	314,779	+0.51(+2.24%)
Dec 30, 2008	22.36	22.75	21.80	22.73	143,104	+0.45(+2.01%)
Dec 29, 2008	22.52	22.58	22.09	22.28	97,498	-0.15(-0.66%)
Dec 26, 2008	21.92	22.46	21.92	22.43	73,056	+0.00(+0.00%)
Dec 24, 2008	22.44	22.53	22.08	22.43	70,409	-0.01(-0.06%)
Dec 23, 2008	22.63	22.99	22.21	22.44	179,229	-0.18(-0.81%)
Dec 22, 2008	22.40	22.74	22.12	22.63	278,950	+0.49(+2.20%)
Dec 19, 2008	22.77	23.02	22.05	22.14	450,249	-0.28(-1.27%)
Dec 18, 2008	22.59	22.95	22.17	22.42	255,038	-0.14(-0.60%)
Dec 17, 2008	22.55	22.74	22.07	22.56	318,410	-0.27(-1.19%)
Dec 16, 2008	21.78	22.84	21.59	22.83	233,471	+1.14(+5.25%)
Dec 15, 2008	22.07	22.07	21.37	21.69	332,246	-0.22(-1.02%)
Dec 12, 2008	20.85	22.13	20.67	21.92	229,293	+0.68(+3.19%)
Dec 11, 2008	21.41	22.03	20.83	21.24	237,409	-0.43(-1.97%)
Dec 10, 2008	21.16	21.83	20.75	21.66	216,284	+0.49(+2.34%)
Dec 09, 2008	21.60	21.90	20.70	21.17	212,181	-0.45(-2.07%)
Dec 08, 2008	21.68	21.81	20.87	21.62	221,532	+0.09(+0.44%)
Dec 05, 2008	20.26	21.55	20.13	21.52	321,734	+0.97(+4.71%)
Dec 04, 2008	20.80	21.00	20.17	20.55	273,173	-0.43(-2.07%)
Dec 03, 2008	20.47	21.07	20.30	20.99	379,839	+0.06(+0.29%)
Dec 02, 2008	20.33	21.00	20.33	20.93	731,974	+0.93(+4.64%)
Dec 01, 2008	20.05	20.93	19.96	20.00	339,981	-0.43(-2.09%)
Nov 28, 2008	20.89	21.39	20.07	20.43	215,078	-0.65(-3.09%)
Nov 26, 2008	20.04	21.16	19.54	21.08	323,039	+0.67(+3.29%)
Nov 25, 2008	20.42	20.42	19.48	20.40	433,041	+0.10(+0.50%)
Nov 24, 2008	19.27	20.34	19.10	20.30	390,448	+1.21(+6.35%)
Nov 21, 2008	18.14	19.12	17.62	19.09	387,544	+1.24(+6.94%)
Nov 20, 2008	18.91	19.17	17.80	17.85	198,773	-1.14(-5.99%)
Nov 19, 2008	19.62	20.07	18.98	18.99	188,732	-0.60(-3.08%)
Nov 18, 2008	19.94	20.32	18.98	19.59	250,871	-0.31(-1.57%)
Nov 17, 2008	19.59	20.39	18.97	19.90	152,588	+0.22(+1.14%)
Nov 14, 2008	20.30	20.59	19.60	19.68	262,756	-0.66(-3.23%)
Nov 13, 2008	19.20	20.34	18.49	20.34	243,042	+1.21(+6.30%)
Nov 12, 2008	19.78	20.25	19.02	19.13	208,171	-0.73(-3.68%)
Nov 11, 2008	20.04	20.39	19.78	19.86	222,404	-0.28(-1.38%)
Nov 10, 2008	20.69	20.99	19.84	20.14	150,758	-0.18(-0.90%)
Nov 07, 2008	20.72	20.92	20.05	20.32	186,689	-0.20(-0.99%)
Nov 06, 2008	20.70	21.03	20.39	20.53	169,225	-0.24(-1.14%)
Nov 05, 2008	21.41	21.58	20.72	20.76	196,246	-0.71(-3.31%)
Nov 04, 2008	21.74	21.74	20.95	21.48	228,182	+0.01(+0.06%)
Nov 03, 2008	21.52	21.77	21.02	21.46	196,630	+0.09(+0.44%)
Oct 31, 2008	21.27	21.65	20.87	21.37	362,818	+0.18(+0.83%)
Oct 30, 2008	21.06	21.24	20.78	21.19	281,398	+0.63(+3.06%)
Oct 29, 2008	21.62	21.62	20.44	20.56	370,042	-0.55(-2.60%)
Oct 28, 2008	20.40	21.12	19.93	21.11	356,166	+0.85(+4.18%)
Oct 27, 2008	20.61	21.29	19.81	20.26	173,700	-0.50(-2.41%)
Oct 24, 2008	21.03	21.37	20.57	20.76	360,419	-0.83(-3.86%)
Oct 23, 2008	21.79	22.15	20.95	21.60	245,919	-0.05(-0.25%)
Oct 22, 2008	21.43	22.06	21.35	21.65	254,379	-0.11(-0.50%)
Oct 21, 2008	21.98	22.37	21.58	21.76	195,964	-0.49(-2.22%)
Oct 20, 2008	22.06	22.29	21.83	22.25	316,768	+0.37(+1.70%)
Oct 17, 2008	21.54	22.46	21.47	21.88	327,836	-0.24(-1.07%)
Oct 16, 2008	21.93	23.70	20.95	22.12	539,522	+0.17(+0.77%)
Oct 15, 2008	22.88	23.79	21.90	21.95	161,008	-1.30(-5.59%)
Oct 14, 2008	24.62	24.92	23.01	23.25	240,200	-0.70(-2.94%)
Oct 13, 2008	24.56	24.56	23.41	23.95	674,621	-0.03(-0.11%)
Oct 10, 2008	22.47	24.27	21.83	23.98	500,398	+1.26(+5.55%)
Oct 09, 2008	23.60	24.29	22.70	22.72	501,965	-0.53(-2.27%)
Oct 08, 2008	22.53	24.08	22.40	23.25	600,691	+0.41(+1.81%)
Oct 07, 2008	22.50	23.55	22.50	22.84	476,183	-0.28(-1.23%)
Oct 06, 2008	23.92	24.98	22.62	23.12	359,702	-1.23(-5.04%)
Oct 03, 2008	25.27	25.59	24.35	24.35	173,976	-0.77(-3.05%)
Oct 02, 2008	25.70	25.99	25.03	25.11	124,149	-0.77(-2.96%)
Oct 01, 2008	25.45	25.93	24.99	25.88	172,774	+0.37(+1.43%)
Sep 30, 2008	25.77	25.77	24.98	25.51	180,993	+0.03(+0.11%)
Sep 29, 2008	25.92	26.58	25.39	25.49	187,262	-0.73(-2.79%)
Sep 26, 2008	25.72	26.31	25.72	26.22	146,552	+0.22(+0.83%)
Sep 25, 2008	25.70	26.28	25.70	26.00	141,284	+0.47(+1.83%)
Sep 24, 2008	25.69	25.85	25.21	25.53	151,338	-0.17(-0.66%)
Sep 23, 2008	25.61	26.05	25.52	25.70	173,822	+0.14(+0.56%)
Sep 22, 2008	26.29	26.56	25.47	25.56	170,374	-0.73(-2.78%)
Sep 19, 2008	25.91	26.42	25.64	26.29	594,748	+0.94(+3.71%)
Sep 18, 2008	24.44	25.40	24.20	25.35	367,497	+1.24(+5.14%)
Sep 17, 2008	24.54	24.69	23.72	24.11	151,171	-0.64(-2.57%)
Sep 16, 2008	24.02	24.81	23.89	24.75	263,014	+0.81(+3.37%)
Sep 15, 2008	23.83	24.72	23.83	23.94	238,825	-0.56(-2.29%)
Sep 12, 2008	24.50	24.69	24.13	24.50	108,430	+0.02(+0.08%)
Sep 11, 2008	24.04	24.48	23.74	24.48	195,667	+0.37(+1.55%)
Sep 10, 2008	23.95	24.23	23.79	24.11	241,975	+0.42(+1.77%)
Sep 09, 2008	23.79	24.17	23.19	23.69	249,400	-0.01(-0.06%)
Sep 08, 2008	23.15	24.31	23.13	23.70	212,682	+0.44(+1.89%)
Sep 05, 2008	23.11	23.82	23.03	23.26	437,012	+0.10(+0.44%)
Sep 04, 2008	23.58	23.68	23.10	23.16	220,403	-0.51(-2.15%)
Sep 03, 2008	23.53	23.94	23.51	23.67	155,555	+0.05(+0.20%)
Sep 02, 2008	23.89	24.24	23.53	23.62	190,439	+0.06(+0.26%)
Aug 29, 2008	24.26	24.26	23.53	23.56	161,606	-0.72(-2.98%)
Aug 28, 2008	24.14	24.30	23.88	24.29	169,887	+0.17(+0.70%)
Aug 27, 2008	24.13	24.15	23.78	24.12	234,748	+0.07(+0.31%)
Aug 26, 2008	23.89	24.40	23.70	24.04	209,199	+0.10(+0.42%)
Aug 25, 2008	24.26	24.31	23.74	23.94	194,362	-0.42(-1.72%)
Aug 22, 2008	24.12	24.91	23.94	24.36	178,668	-0.16(-0.64%)
Aug 21, 2008	24.23	25.72	24.23	24.52	279,070	-0.07(-0.30%)
Aug 20, 2008	25.12	25.37	24.46	24.59	225,866	-0.41(-1.63%)
Aug 19, 2008	25.18	25.37	24.76	25.00	141,343	-0.28(-1.10%)
Aug 18, 2008	25.34	25.70	25.11	25.28	100,370	-0.05(-0.21%)
Aug 15, 2008	25.52	25.74	25.25	25.33	320,868	+0.06(+0.24%)
Aug 14, 2008	24.79	25.42	24.45	25.27	137,542	+0.30(+1.22%)
Aug 13, 2008	25.02	25.25	24.78	24.96	218,662	-0.06(-0.24%)
Aug 12, 2008	24.93	25.20	24.65	25.02	150,799	+0.12(+0.46%)
Aug 11, 2008	24.31	25.28	23.99	24.91	156,466	+0.62(+2.54%)
Aug 08, 2008	23.59	24.47	23.59	24.29	191,141	+0.60(+2.54%)
Aug 07, 2008	23.32	23.75	22.91	23.69	181,772	+0.24(+1.01%)
Aug 06, 2008	23.03	23.62	22.68	23.45	184,962	+0.43(+1.85%)
Aug 05, 2008	22.36	23.14	22.29	23.03	188,701	+0.71(+3.19%)
Aug 04, 2008	22.04	22.46	21.85	22.32	195,338	+0.24(+1.07%)
Aug 01, 2008	22.19	22.53	21.85	22.08	200,860	+0.05(+0.25%)
Jul 31, 2008	22.12	22.55	22.02	22.02	229,665	-0.33(-1.48%)
Jul 30, 2008	22.50	22.56	22.29	22.36	169,512	+0.00(+0.00%)
Jul 29, 2008	22.36	22.49	22.27	22.36	182,761	+0.12(+0.55%)
Jul 28, 2008	22.25	22.38	22.08	22.23	84,130	-0.12(-0.55%)
Jul 25, 2008	22.59	22.68	22.17	22.36	164,887	-0.14(-0.63%)
Jul 24, 2008	22.81	22.88	22.48	22.50	166,627	-0.22(-0.98%)
Jul 23, 2008	22.16	22.80	22.16	22.72	216,110	+0.47(+2.13%)
Jul 22, 2008	21.66	22.27	21.66	22.25	220,783	+0.43(+1.99%)
Jul 21, 2008	21.89	22.15	21.77	21.81	96,520	-0.09(-0.43%)
Jul 18, 2008	22.50	22.53	21.89	21.91	173,943	-0.49(-2.21%)
Jul 17, 2008	21.92	22.49	21.68	22.40	165,644	+0.64(+2.93%)
Jul 16, 2008	21.10	21.87	20.95	21.77	214,479	+0.75(+3.54%)
Jul 15, 2008	20.89	21.42	20.89	21.02	303,709	-0.03(-0.13%)
Jul 14, 2008	21.25	21.51	20.93	21.05	250,595	-0.02(-0.10%)
Jul 11, 2008	21.04	21.42	21.02	21.07	422,428	-0.09(-0.45%)
Jul 10, 2008	21.00	21.44	20.97	21.16	251,826	+0.07(+0.32%)
Jul 09, 2008	21.16	21.33	20.95	21.10	174,132	-0.05(-0.26%)
Jul 08, 2008	20.64	21.26	20.27	21.15	220,453	+0.60(+2.90%)
Jul 07, 2008	20.47	20.88	20.28	20.55	275,320	+0.23(+1.13%)
Jul 04, 2008	20.43	20.72	20.22	20.32	132,640	+0.00(+0.00%)
Jul 03, 2008	20.43	20.72	20.22	20.32	132,640	-0.14(-0.70%)
Jul 02, 2008	20.70	20.77	20.22	20.47	209,770	-0.19(-0.92%)
Jul 01, 2008	20.49	20.68	20.03	20.66	269,695	+0.14(+0.69%)
Jun 30, 2008	20.79	20.96	20.51	20.51	209,761	-0.48(-2.29%)
Jun 27, 2008	21.08	21.19	20.74	20.99	313,276	-0.17(-0.80%)
Jun 26, 2008	21.31	21.77	21.16	21.16	277,963	-0.24(-1.14%)
Jun 25, 2008	21.74	22.02	21.31	21.41	370,061	-0.22(-1.00%)
Jun 24, 2008	21.68	21.94	21.59	21.62	161,588	-0.23(-1.05%)
Jun 23, 2008	21.98	22.39	21.71	21.85	199,942	-0.12(-0.56%)
Jun 20, 2008	22.25	22.42	21.88	21.98	364,756	-0.38(-1.70%)
Jun 19, 2008	21.98	22.36	21.94	22.36	122,496	+0.36(+1.63%)
Jun 18, 2008	22.11	22.23	21.70	22.00	221,650	-0.15(-0.67%)
Jun 17, 2008	22.25	22.42	22.12	22.15	234,792	-0.16(-0.70%)
Jun 16, 2008	22.59	22.59	21.98	22.30	225,681	-0.28(-1.23%)
Jun 13, 2008	22.43	22.73	22.28	22.58	190,567	+0.22(+0.97%)
Jun 12, 2008	22.27	22.59	22.27	22.36	243,994	+0.23(+1.04%)
Jun 11, 2008	22.42	22.42	22.02	22.13	213,567	-0.22(-0.97%)
Jun 10, 2008	22.13	22.40	21.83	22.35	157,139	+0.33(+1.48%)
Jun 09, 2008	21.95	22.36	21.92	22.02	170,144	+0.05(+0.25%)
Jun 06, 2008	22.51	22.53	21.94	21.97	231,141	-0.87(-3.83%)
Jun 05, 2008	22.36	22.84	22.03	22.84	246,567	+0.45(+2.00%)
Jun 04, 2008	21.85	22.44	21.83	22.40	226,365	+0.45(+2.07%)
Jun 03, 2008	22.27	22.27	21.82	21.94	226,037	-0.23(-1.04%)
Jun 02, 2008	22.15	22.67	21.76	22.17	216,569	-0.03(-0.12%)
May 30, 2008	22.26	22.36	21.70	22.20	242,688	-0.07(-0.30%)
May 29, 2008	21.98	22.65	21.98	22.27	202,872	+0.20(+0.89%)
May 28, 2008	22.53	22.55	21.99	22.07	214,197	-0.35(-1.57%)
May 27, 2008	21.94	22.47	21.94	22.42	212,257	+0.55(+2.51%)
May 26, 2008	22.11	22.32	21.81	21.87	167,805	+0.00(+0.00%)
May 23, 2008	22.11	22.32	21.81	21.87	167,805	-0.35(-1.59%)
May 22, 2008	21.95	22.40	21.95	22.23	163,876	+0.23(+1.05%)
May 21, 2008	21.94	22.45	21.70	22.00	256,841	+0.01(+0.06%)
May 20, 2008	21.98	22.40	21.90	21.98	244,450	-0.09(-0.40%)
May 19, 2008	21.81	22.22	21.75	22.07	225,312	+0.14(+0.65%)
May 16, 2008	22.34	22.48	21.77	21.93	205,709	-0.30(-1.37%)
May 15, 2008	21.98	22.35	21.95	22.23	188,710	+0.31(+1.42%)
May 14, 2008	21.75	22.27	21.69	21.92	238,834	+0.16(+0.72%)
May 13, 2008	22.06	22.06	21.35	21.77	347,991	-0.31(-1.41%)
May 12, 2008	21.82	22.12	21.69	22.08	251,490	+0.17(+0.77%)
May 09, 2008	21.56	22.04	21.48	21.91	246,236	+0.19(+0.87%)
May 08, 2008	21.82	22.38	21.56	21.72	268,099	-0.09(-0.40%)
May 07, 2008	22.07	22.45	21.76	21.81	366,163	-0.16(-0.74%)
May 06, 2008	22.19	22.31	21.64	21.97	424,582	-0.35(-1.55%)
May 05, 2008	22.53	22.53	22.10	22.32	673,521	-0.34(-1.50%)
May 02, 2008	24.11	24.11	22.25	22.65	1,187,980	-1.48(-6.15%)
May 01, 2008	25.51	25.66	23.35	24.14	1,118,546	-1.73(-6.70%)
Apr 30, 2008	25.97	26.17	25.17	25.87	311,229	+0.09(+0.37%)
Apr 29, 2008	25.80	26.17	25.75	25.78	271,931	-0.01(-0.03%)
Apr 28, 2008	25.96	26.27	25.76	25.78	267,504	-0.26(-0.99%)
Apr 25, 2008	26.03	26.25	25.77	26.04	175,384	+0.11(+0.42%)
Apr 24, 2008	25.95	26.23	25.68	25.93	455,927	+0.06(+0.24%)
Apr 23, 2008	26.16	26.47	25.82	25.87	289,113	-0.22(-0.86%)
Apr 22, 2008	26.90	26.90	26.05	26.10	210,085	-0.92(-3.41%)
Apr 21, 2008	27.26	27.26	26.81	27.02	140,056	-0.02(-0.08%)
Apr 18, 2008	27.53	27.64	26.86	27.04	322,332	-0.02(-0.08%)
Apr 17, 2008	27.01	27.13	26.82	27.06	97,914	-0.06(-0.22%)
Apr 16, 2008	27.15	27.25	26.87	27.12	223,900	+0.22(+0.83%)
Apr 15, 2008	26.80	27.00	26.38	26.89	130,005	+0.29(+1.09%)
Apr 14, 2008	26.37	26.83	26.09	26.60	142,822	+0.13(+0.49%)
Apr 11, 2008	26.42	26.81	26.31	26.47	192,882	-0.45(-1.69%)
Apr 10, 2008	26.81	27.17	26.58	26.93	203,370	+0.17(+0.63%)
Apr 09, 2008	27.63	27.63	26.60	26.76	321,582	-0.77(-2.81%)
Apr 08, 2008	27.53	27.60	27.18	27.53	127,123	-0.23(-0.83%)
Apr 07, 2008	27.92	27.99	27.76	27.76	109,036	-0.06(-0.22%)
Apr 04, 2008	27.90	28.07	27.31	27.82	134,015	-0.01(-0.05%)
Apr 03, 2008	28.12	28.12	27.62	27.84	131,431	-0.10(-0.36%)
Apr 02, 2008	27.84	28.20	27.28	27.94	157,775	+0.16(+0.59%)
Apr 01, 2008	27.54	27.81	27.20	27.78	221,657	+0.70(+2.60%)
Mar 31, 2008	27.36	27.36	26.84	27.07	211,342	-0.18(-0.65%)
Mar 28, 2008	27.76	27.77	27.16	27.25	174,545	-0.21(-0.76%)
Mar 27, 2008	27.25	27.81	26.91	27.46	197,704	+0.22(+0.82%)
Mar 26, 2008	27.24	27.38	26.98	27.23	141,898	-0.09(-0.32%)
Mar 25, 2008	27.19	27.57	26.89	27.32	136,668	+0.17(+0.62%)
Mar 24, 2008	26.99	27.31	26.71	27.15	219,620	+0.27(+1.01%)
Mar 21, 2008	26.79	27.19	26.50	26.88	637,641	+0.00(+0.00%)
Mar 20, 2008	26.79	27.19	26.50	26.88	637,641	+0.36(+1.35%)
Mar 19, 2008	26.45	27.15	26.33	26.52	237,303	+0.19(+0.72%)
Mar 18, 2008	25.71	26.49	24.90	26.33	279,257	+1.00(+3.93%)
Mar 17, 2008	24.81	25.78	24.46	25.34	228,901	-0.05(-0.19%)
Mar 14, 2008	26.01	26.01	24.96	25.38	280,382	-0.37(-1.42%)
Mar 13, 2008	24.88	25.95	24.56	25.75	261,437	+0.16(+0.64%)
Mar 12, 2008	25.74	26.06	25.43	25.59	348,208	-0.23(-0.89%)
Mar 11, 2008	25.40	25.86	25.16	25.82	235,790	+1.04(+4.18%)
Mar 10, 2008	25.13	25.26	24.75	24.78	158,038	-0.23(-0.92%)
Mar 07, 2008	24.35	25.30	24.27	25.01	194,263	+0.40(+1.62%)
Mar 06, 2008	25.06	25.37	24.61	24.61	161,938	-0.86(-3.38%)
Mar 05, 2008	25.98	26.20	25.38	25.47	181,730	-0.49(-1.88%)
Mar 04, 2008	25.42	25.97	25.42	25.96	287,665	+0.33(+1.27%)
Mar 03, 2008	25.11	25.76	25.11	25.63	200,053	+0.48(+1.91%)
Feb 29, 2008	25.40	25.60	25.03	25.15	345,066	-0.49(-1.93%)
Feb 28, 2008	25.86	25.86	25.46	25.65	197,853	-0.30(-1.17%)
Feb 27, 2008	25.75	26.12	25.66	25.95	189,124	-0.06(-0.23%)
Feb 26, 2008	25.94	26.24	25.53	26.01	207,122	-0.07(-0.26%)
Feb 25, 2008	25.45	26.16	25.26	26.08	242,140	+0.64(+2.50%)
Feb 22, 2008	25.35	25.68	25.03	25.45	159,585	+0.12(+0.45%)
Feb 21, 2008	25.82	26.12	25.31	25.33	177,232	-0.41(-1.58%)
Feb 20, 2008	25.23	25.76	25.19	25.74	218,758	+0.37(+1.44%)
Feb 19, 2008	25.13	25.68	25.05	25.37	396,476	+0.51(+2.04%)
Feb 18, 2008	24.45	24.90	24.45	24.86	215,670	+0.00(+0.00%)
Feb 15, 2008	24.45	24.90	24.45	24.86	215,670	+0.26(+1.07%)
Feb 14, 2008	25.09	25.09	24.46	24.60	195,737	-0.45(-1.79%)
Feb 13, 2008	24.68	25.07	24.68	25.05	229,713	+0.60(+2.44%)
Feb 12, 2008	24.34	24.67	24.13	24.45	245,188	+0.21(+0.87%)
Feb 11, 2008	23.85	24.39	23.55	24.24	261,637	+0.37(+1.53%)
Feb 08, 2008	23.97	24.37	23.78	23.87	152,522	-0.12(-0.51%)
Feb 07, 2008	23.91	24.21	23.60	24.00	238,190	-0.13(-0.53%)
Feb 06, 2008	24.16	24.35	23.80	24.12	208,939	+0.14(+0.59%)
Feb 05, 2008	23.97	24.52	23.95	23.98	133,887	-0.48(-1.97%)
Feb 04, 2008	24.69	24.98	24.25	24.46	239,020	-0.16(-0.63%)
Feb 01, 2008	23.70	24.77	23.67	24.62	380,766	+1.00(+4.25%)
Jan 31, 2008	23.34	24.00	22.17	23.62	352,761	+0.57(+2.47%)
Jan 30, 2008	23.22	23.85	22.76	23.05	280,745	-0.33(-1.42%)
Jan 29, 2008	23.62	23.62	23.18	23.38	252,551	-0.13(-0.55%)
Jan 28, 2008	23.23	23.60	22.92	23.51	270,696	+0.19(+0.81%)
Jan 25, 2008	23.68	24.02	23.19	23.32	287,935	-0.14(-0.61%)
Jan 24, 2008	24.23	24.37	23.35	23.46	296,258	-0.68(-2.81%)
Jan 23, 2008	22.82	24.29	22.51	24.14	200,215	+0.78(+3.33%)
Jan 22, 2008	22.98	23.84	22.97	23.36	178,510	-0.01(-0.06%)
Jan 21, 2008	23.68	24.18	23.20	23.37	250,896	+0.00(+0.00%)
Jan 18, 2008	23.68	24.18	23.20	23.37	250,896	-0.16(-0.66%)
Jan 17, 2008	24.56	24.66	23.53	23.53	313,267	-0.98(-4.01%)
Jan 16, 2008	24.50	25.26	24.48	24.51	290,815	-0.03(-0.14%)
Jan 15, 2008	24.71	24.80	24.39	24.54	132,353	-0.47(-1.87%)
Jan 14, 2008	24.88	25.47	24.79	25.01	143,173	+0.26(+1.07%)
Jan 11, 2008	25.47	25.57	24.75	24.75	164,745	-0.98(-3.82%)
Jan 10, 2008	25.08	26.04	24.96	25.73	194,613	+0.37(+1.47%)
Jan 09, 2008	24.74	25.49	24.74	25.36	361,173	+0.60(+2.44%)
Jan 08, 2008	25.49	25.77	24.75	24.75	200,457	-0.70(-2.74%)
Jan 07, 2008	24.82	25.76	24.81	25.45	299,079	+0.70(+2.85%)
Jan 04, 2008	25.57	25.63	24.73	24.75	183,480	-1.01(-3.92%)
Jan 03, 2008	26.22	26.60	25.72	25.76	129,336	-0.42(-1.60%)
Jan 02, 2008	26.73	26.93	26.07	26.18	157,604	-0.72(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.