Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	34.36	33.82	33.82	33.82	124,722	-0.49(-1.43%)
Dec 30, 2009	34.13	34.53	34.03	34.31	99,659	+0.02(+0.06%)
Dec 29, 2009	34.18	34.36	33.97	34.29	98,316	+0.07(+0.22%)
Dec 28, 2009	33.66	34.29	33.61	34.21	134,590	+0.55(+1.64%)
Dec 24, 2009	33.83	33.92	33.64	33.66	58,485	-0.04(-0.12%)
Dec 23, 2009	33.60	33.78	33.43	33.70	108,924	+0.35(+1.04%)
Dec 22, 2009	32.96	33.39	32.82	33.35	228,558	+0.35(+1.07%)
Dec 21, 2009	32.91	33.24	32.86	33.00	112,912	+0.24(+0.73%)
Dec 18, 2009	32.80	32.82	32.61	32.76	470,156	-0.02(-0.06%)
Dec 17, 2009	32.88	32.89	32.45	32.78	187,615	-0.14(-0.43%)
Dec 16, 2009	33.07	33.07	32.82	32.93	129,237	+0.05(+0.15%)
Dec 15, 2009	33.50	33.50	32.78	32.88	267,621	-0.63(-1.87%)
Dec 14, 2009	33.42	33.55	33.14	33.50	115,927	+0.22(+0.65%)
Dec 11, 2009	33.15	33.33	33.11	33.29	98,123	+0.16(+0.49%)
Dec 10, 2009	33.22	33.36	32.97	33.12	137,164	-0.09(-0.27%)
Dec 09, 2009	33.01	33.24	32.88	33.21	183,431	+0.28(+0.85%)
Dec 08, 2009	32.93	33.23	32.67	32.93	299,211	-0.15(-0.45%)
Dec 07, 2009	33.62	33.70	33.01	33.08	196,678	-0.48(-1.44%)
Dec 04, 2009	33.35	33.78	33.08	33.57	331,928	+0.68(+2.07%)
Dec 03, 2009	33.15	33.41	32.84	32.89	156,877	-0.05(-0.14%)
Dec 02, 2009	32.86	33.34	32.61	32.93	304,833	-0.05(-0.16%)
Dec 01, 2009	32.53	33.21	32.53	32.99	420,565	+0.50(+1.55%)
Nov 30, 2009	32.63	32.71	32.00	32.48	234,145	-0.26(-0.79%)
Nov 27, 2009	32.45	33.17	32.18	32.74	148,093	-0.29(-0.87%)
Nov 25, 2009	33.19	33.39	32.95	33.03	263,347	-0.19(-0.57%)
Nov 24, 2009	33.40	33.50	33.08	33.22	244,255	-0.29(-0.87%)
Nov 23, 2009	33.81	34.02	33.38	33.51	174,792	+0.07(+0.20%)
Nov 20, 2009	32.93	33.53	32.84	33.44	249,790	+0.30(+0.90%)
Nov 19, 2009	33.55	33.55	32.80	33.14	218,053	-0.68(-2.01%)
Nov 18, 2009	34.15	34.15	33.40	33.82	177,192	-0.27(-0.78%)
Nov 17, 2009	34.42	34.48	33.99	34.09	112,832	-0.53(-1.53%)
Nov 16, 2009	33.97	34.65	33.97	34.62	202,979	+0.72(+2.13%)
Nov 13, 2009	33.81	34.02	33.54	33.90	102,598	+0.15(+0.44%)
Nov 12, 2009	33.65	34.13	33.58	33.75	162,210	-0.01(-0.02%)
Nov 11, 2009	33.82	34.01	33.57	33.76	92,515	+0.29(+0.87%)
Nov 10, 2009	33.67	34.18	33.30	33.46	197,445	-0.42(-1.25%)
Nov 09, 2009	33.87	34.10	33.59	33.89	135,969	+0.30(+0.89%)
Nov 06, 2009	33.43	33.89	33.28	33.59	111,299	-0.05(-0.14%)
Nov 05, 2009	32.68	33.71	32.67	33.63	262,136	+1.02(+3.13%)
Nov 04, 2009	32.94	33.33	32.50	32.61	177,206	-0.20(-0.60%)
Nov 03, 2009	32.58	32.82	32.23	32.81	243,716	-0.27(-0.82%)
Nov 02, 2009	33.11	33.52	32.55	33.08	264,667	+0.01(+0.04%)
Oct 30, 2009	33.73	34.06	32.89	33.07	304,856	-0.78(-2.29%)
Oct 29, 2009	34.06	34.55	33.61	33.84	186,879	+0.27(+0.79%)
Oct 28, 2009	33.57	33.93	33.36	33.58	189,343	+0.18(+0.53%)
Oct 27, 2009	33.63	33.93	33.34	33.40	183,978	-0.16(-0.49%)
Oct 26, 2009	33.96	34.04	33.21	33.57	118,540	-0.22(-0.64%)
Oct 23, 2009	33.61	34.29	33.48	33.78	123,664	-0.50(-1.47%)
Oct 22, 2009	34.21	34.34	33.57	34.29	113,049	+0.21(+0.62%)
Oct 21, 2009	34.38	35.06	33.97	34.08	134,375	-0.27(-0.79%)
Oct 20, 2009	34.27	34.72	34.21	34.35	108,279	-0.31(-0.90%)
Oct 19, 2009	34.87	34.97	34.25	34.66	123,067	+0.07(+0.22%)
Oct 16, 2009	34.84	35.17	34.42	34.59	172,665	-0.32(-0.92%)
Oct 15, 2009	34.96	35.14	34.69	34.91	82,099	-0.31(-0.87%)
Oct 14, 2009	34.58	35.37	34.07	35.21	189,948	+0.71(+2.07%)
Oct 13, 2009	34.70	34.74	34.08	34.50	186,267	-0.37(-1.05%)
Oct 12, 2009	35.24	35.27	34.82	34.87	74,078	-0.12(-0.35%)
Oct 09, 2009	34.79	35.00	34.44	34.99	100,969	+0.16(+0.45%)
Oct 08, 2009	34.71	34.91	34.31	34.83	201,223	+0.31(+0.89%)
Oct 07, 2009	34.79	34.95	34.40	34.53	57,293	-0.43(-1.23%)
Oct 06, 2009	34.87	35.06	34.63	34.95	102,102	+0.37(+1.06%)
Oct 05, 2009	34.21	35.05	34.00	34.59	158,009	+0.36(+1.05%)
Oct 02, 2009	34.02	34.41	33.93	34.23	90,592	+0.07(+0.20%)
Oct 01, 2009	34.90	34.90	34.08	34.16	114,728	-0.74(-2.13%)
Sep 30, 2009	35.21	35.26	34.53	34.90	180,210	-0.12(-0.33%)
Sep 29, 2009	35.45	35.45	34.93	35.02	177,815	-0.22(-0.62%)
Sep 28, 2009	35.04	35.54	34.79	35.23	167,247	+0.18(+0.52%)
Sep 25, 2009	34.76	35.10	34.66	35.05	151,502	+0.29(+0.84%)
Sep 24, 2009	34.72	34.93	34.66	34.76	256,188	-0.03(-0.08%)
Sep 23, 2009	34.79	35.07	34.74	34.78	144,071	-0.06(-0.18%)
Sep 22, 2009	35.00	35.00	34.72	34.85	160,122	-0.12(-0.33%)
Sep 21, 2009	34.83	35.22	34.72	34.96	114,548	+0.07(+0.21%)
Sep 18, 2009	35.22	35.22	34.77	34.89	353,253	-0.14(-0.39%)
Sep 17, 2009	34.95	35.15	34.83	35.02	165,369	-0.07(-0.21%)
Sep 16, 2009	34.70	35.10	34.49	35.10	267,231	+0.63(+1.84%)
Sep 15, 2009	34.72	34.79	34.10	34.46	293,098	+0.05(+0.14%)
Sep 14, 2009	34.43	34.69	34.19	34.42	187,441	-0.01(-0.02%)
Sep 11, 2009	34.76	34.83	34.33	34.42	126,074	-0.41(-1.17%)
Sep 10, 2009	34.47	35.08	34.40	34.83	211,699	+0.12(+0.33%)
Sep 09, 2009	34.20	34.72	33.65	34.72	298,278	+0.58(+1.69%)
Sep 08, 2009	33.99	34.43	33.99	34.14	298,573	-0.01(-0.04%)
Sep 04, 2009	33.93	34.31	33.76	34.15	240,009	+0.21(+0.62%)
Sep 03, 2009	34.13	34.13	33.46	33.94	171,773	-0.10(-0.28%)
Sep 02, 2009	34.14	34.28	33.76	34.04	325,272	+0.05(+0.14%)
Sep 01, 2009	34.23	34.41	33.72	33.99	310,431	-0.22(-0.66%)
Aug 31, 2009	34.22	34.35	33.62	34.21	297,470	-0.06(-0.18%)
Aug 28, 2009	34.63	34.63	34.15	34.27	322,467	-0.27(-0.79%)
Aug 27, 2009	34.45	34.67	34.32	34.55	276,443	-0.18(-0.53%)
Aug 26, 2009	34.70	35.15	34.42	34.73	632,291	-0.82(-2.32%)
Aug 25, 2009	35.40	35.97	35.40	35.55	643,783	-0.16(-0.44%)
Aug 24, 2009	35.08	36.36	35.08	35.71	374,404	+0.63(+1.79%)
Aug 21, 2009	34.19	35.27	34.19	35.08	618,836	+1.22(+3.60%)
Aug 20, 2009	32.78	34.03	31.91	33.87	1,172,193	+3.06(+9.94%)
Aug 19, 2009	30.08	31.11	29.95	30.80	1,112,370	+1.53(+5.23%)
Aug 18, 2009	28.81	29.54	28.81	29.27	322,664	+0.05(+0.19%)
Aug 17, 2009	28.93	29.27	28.83	29.22	143,325	+0.01(+0.02%)
Aug 14, 2009	29.62	29.84	28.95	29.21	203,934	-0.59(-1.99%)
Aug 13, 2009	29.90	30.46	29.52	29.80	99,471	-0.05(-0.18%)
Aug 12, 2009	29.84	30.18	29.45	29.86	265,020	+0.17(+0.57%)
Aug 11, 2009	29.45	29.96	29.45	29.69	163,460	+0.16(+0.55%)
Aug 10, 2009	29.30	29.73	29.11	29.52	217,281	-0.04(-0.14%)
Aug 07, 2009	29.62	29.73	29.27	29.56	258,907	+0.28(+0.95%)
Aug 06, 2009	29.25	29.64	29.13	29.28	258,381	+0.33(+1.13%)
Aug 05, 2009	29.49	29.69	28.81	28.96	290,634	-0.58(-1.96%)
Aug 04, 2009	29.80	30.13	29.32	29.54	263,723	-0.49(-1.63%)
Aug 03, 2009	31.03	31.12	29.78	30.03	339,676	-0.97(-3.14%)
Jul 31, 2009	31.68	31.68	30.97	31.00	411,536	-0.81(-2.55%)
Jul 30, 2009	31.97	32.35	31.63	31.81	236,861	+0.12(+0.37%)
Jul 29, 2009	31.46	31.83	31.25	31.69	158,691	+0.24(+0.76%)
Jul 28, 2009	31.15	31.47	30.98	31.46	120,681	+0.31(+0.98%)
Jul 27, 2009	31.46	31.98	30.97	31.15	186,643	-0.71(-2.22%)
Jul 24, 2009	32.08	32.12	31.30	31.86	181,721	-0.08(-0.26%)
Jul 23, 2009	31.23	32.18	31.20	31.94	204,126	+0.59(+1.89%)
Jul 22, 2009	30.88	31.55	30.72	31.35	221,249	+0.47(+1.52%)
Jul 21, 2009	30.97	31.14	30.31	30.88	239,469	-0.08(-0.26%)
Jul 20, 2009	31.24	31.24	30.14	30.96	220,077	+0.01(+0.04%)
Jul 17, 2009	31.28	31.28	30.67	30.95	142,175	-0.22(-0.70%)
Jul 16, 2009	30.98	31.47	30.70	31.16	186,862	+0.21(+0.68%)
Jul 15, 2009	30.22	30.97	30.10	30.95	270,818	+1.11(+3.72%)
Jul 14, 2009	29.40	29.90	29.21	29.84	150,118	+0.44(+1.48%)
Jul 13, 2009	28.88	29.52	28.26	29.41	216,939	+0.80(+2.78%)
Jul 10, 2009	29.29	29.30	28.45	28.61	320,218	-0.69(-2.37%)
Jul 09, 2009	30.07	30.07	29.15	29.30	199,744	-0.46(-1.53%)
Jul 08, 2009	30.19	30.44	29.56	29.76	150,827	-0.20(-0.66%)
Jul 07, 2009	30.35	30.35	29.88	29.96	158,936	-0.35(-1.17%)
Jul 06, 2009	30.16	30.48	29.88	30.31	153,307	-0.08(-0.27%)
Jul 02, 2009	31.36	31.59	30.35	30.39	169,829	-1.19(-3.77%)
Jul 01, 2009	30.35	31.96	29.76	31.59	329,473	+1.59(+5.29%)
Jun 30, 2009	30.21	30.32	29.73	30.00	203,299	-0.21(-0.70%)
Jun 29, 2009	30.31	30.63	29.89	30.21	104,201	-0.05(-0.18%)
Jun 26, 2009	29.98	30.43	29.78	30.26	442,944	+0.31(+1.05%)
Jun 25, 2009	30.02	30.06	29.76	29.95	466,245	-0.10(-0.34%)
Jun 24, 2009	30.19	30.24	29.73	30.05	140,639	-0.05(-0.16%)
Jun 23, 2009	30.00	30.27	29.59	30.10	143,962	+0.29(+0.96%)
Jun 22, 2009	30.28	30.37	29.72	29.82	195,278	-0.79(-2.58%)
Jun 19, 2009	31.01	31.01	30.51	30.60	270,257	-0.05(-0.16%)
Jun 18, 2009	30.25	30.76	29.97	30.65	132,107	+0.33(+1.08%)
Jun 17, 2009	30.01	30.52	29.88	30.33	127,148	+0.32(+1.07%)
Jun 16, 2009	30.82	30.85	29.87	30.01	221,574	-0.55(-1.80%)
Jun 15, 2009	30.73	30.88	30.01	30.56	221,896	-0.54(-1.75%)
Jun 12, 2009	31.56	31.97	30.71	31.10	222,495	-0.46(-1.45%)
Jun 11, 2009	31.41	32.16	31.41	31.56	191,248	+0.12(+0.37%)
Jun 10, 2009	31.99	31.99	31.12	31.44	277,560	-0.47(-1.47%)
Jun 09, 2009	31.73	32.02	31.49	31.91	261,307	+0.37(+1.19%)
Jun 08, 2009	31.41	31.71	31.03	31.54	311,636	-0.07(-0.22%)
Jun 05, 2009	32.27	32.52	31.37	31.61	168,468	-0.74(-2.29%)
Jun 04, 2009	32.32	32.57	32.05	32.35	204,329	+0.03(+0.08%)
Jun 03, 2009	32.27	32.42	31.86	32.32	272,790	+0.02(+0.06%)
Jun 02, 2009	31.95	32.49	31.76	32.30	645,088	+0.31(+0.96%)
Jun 01, 2009	31.65	32.10	31.31	31.99	482,428	+0.63(+2.02%)
May 29, 2009	31.44	31.48	30.90	31.36	511,504	-0.16(-0.50%)
May 28, 2009	31.39	31.65	30.67	31.52	481,626	+0.12(+0.39%)
May 27, 2009	30.94	31.64	30.94	31.39	484,025	+0.40(+1.30%)
May 26, 2009	29.37	31.07	29.24	30.99	385,769	+1.44(+4.86%)
May 22, 2009	29.79	29.97	29.24	29.56	223,612	-0.27(-0.89%)
May 21, 2009	29.47	29.99	29.41	29.82	347,870	+0.07(+0.23%)
May 20, 2009	30.62	30.69	29.73	29.75	392,215	-0.67(-2.21%)
May 19, 2009	30.62	30.82	30.33	30.43	231,691	-0.38(-1.24%)
May 18, 2009	30.50	30.99	30.01	30.81	226,607	+0.59(+1.94%)
May 15, 2009	30.63	30.88	30.05	30.22	347,750	-0.49(-1.60%)
May 14, 2009	30.67	30.88	30.35	30.71	170,510	+0.37(+1.21%)
May 13, 2009	31.09	31.35	30.20	30.35	396,149	-1.23(-3.90%)
May 12, 2009	31.77	31.94	31.18	31.58	209,263	+0.27(+0.87%)
May 11, 2009	31.68	31.78	31.06	31.31	277,749	-0.48(-1.52%)
May 08, 2009	31.18	31.80	31.11	31.79	382,692	+0.91(+2.95%)
May 07, 2009	31.07	31.46	30.43	30.88	292,497	-0.08(-0.26%)
May 06, 2009	31.69	31.80	30.52	30.96	307,749	-0.35(-1.11%)
May 05, 2009	32.62	32.67	31.06	31.31	488,570	-1.61(-4.88%)
May 04, 2009	33.23	33.30	30.58	32.91	981,485	+2.40(+7.88%)
May 01, 2009	30.05	30.96	29.90	30.51	344,338	+0.69(+2.33%)
Apr 30, 2009	30.53	31.03	29.58	29.82	535,871	-0.33(-1.11%)
Apr 29, 2009	30.05	30.52	29.75	30.15	226,197	+0.16(+0.54%)
Apr 28, 2009	29.47	30.33	29.26	29.99	299,222	+0.34(+1.15%)
Apr 27, 2009	29.07	29.88	29.01	29.64	290,298	+0.26(+0.88%)
Apr 24, 2009	28.26	29.57	28.13	29.39	436,485	+0.87(+3.06%)
Apr 23, 2009	28.74	29.01	27.99	28.51	349,157	-0.07(-0.26%)
Apr 22, 2009	30.09	30.20	28.47	28.59	662,640	-2.35(-7.59%)
Apr 21, 2009	29.41	31.09	29.41	30.94	414,546	+1.31(+4.41%)
Apr 20, 2009	29.23	29.94	28.76	29.63	270,806	-0.13(-0.43%)
Apr 17, 2009	29.69	29.97	29.26	29.76	274,911	+0.14(+0.48%)
Apr 16, 2009	28.99	29.90	28.52	29.62	233,551	+0.72(+2.50%)
Apr 15, 2009	28.49	29.21	28.23	28.90	189,463	+0.61(+2.17%)
Apr 14, 2009	28.92	29.33	28.00	28.28	260,003	-1.05(-3.57%)
Apr 13, 2009	28.90	29.40	28.81	29.33	320,381	+0.21(+0.72%)
Apr 09, 2009	29.27	29.29	28.70	29.12	363,673	+0.33(+1.16%)
Apr 08, 2009	28.94	29.13	28.56	28.79	281,387	+0.15(+0.52%)
Apr 07, 2009	28.75	28.88	28.29	28.64	379,763	-0.11(-0.38%)
Apr 06, 2009	29.22	29.62	28.53	28.75	206,294	-0.75(-2.54%)
Apr 03, 2009	29.47	29.72	28.98	29.50	212,229	+0.11(+0.37%)
Apr 02, 2009	28.73	29.50	28.19	29.39	370,142	+0.99(+3.48%)
Apr 01, 2009	27.95	28.47	27.52	28.40	240,683	+0.16(+0.58%)
Mar 31, 2009	28.30	28.90	27.84	28.24	402,958	+0.28(+1.00%)
Mar 30, 2009	27.91	28.17	27.50	27.96	407,074	-0.88(-3.07%)
Mar 26, 2009	29.44	29.44	28.15	28.84	659,381	-0.27(-0.94%)
Mar 25, 2009	29.18	29.58	28.78	29.11	319,093	+0.19(+0.66%)
Mar 24, 2009	29.07	29.26	28.64	28.92	280,833	-0.39(-1.35%)
Mar 23, 2009	28.34	29.32	28.25	29.32	318,363	+1.03(+3.66%)
Mar 20, 2009	28.44	28.73	28.16	28.28	381,780	+0.10(+0.34%)
Mar 19, 2009	28.99	28.99	27.99	28.19	244,867	-0.69(-2.38%)
Mar 18, 2009	28.34	29.09	28.30	28.88	465,140	-0.01(-0.02%)
Mar 17, 2009	28.78	28.92	28.49	28.88	344,028	+0.09(+0.31%)
Mar 16, 2009	28.22	29.21	28.22	28.79	540,982	+0.82(+2.92%)
Mar 13, 2009	27.81	28.43	27.32	27.98	358,922	+0.24(+0.86%)
Mar 12, 2009	26.66	27.88	26.44	27.74	379,049	+0.86(+3.22%)
Mar 11, 2009	26.69	27.38	26.58	26.87	271,262	+0.19(+0.71%)
Mar 10, 2009	26.89	26.89	26.45	26.68	457,103	+0.18(+0.69%)
Mar 09, 2009	26.64	27.11	26.44	26.50	369,227	-0.48(-1.77%)
Mar 06, 2009	26.83	27.37	26.36	26.98	554,550	+0.42(+1.56%)
Mar 05, 2009	27.19	27.26	26.40	26.56	458,751	-0.95(-3.44%)
Mar 04, 2009	26.77	27.86	26.21	27.51	573,899	+1.21(+4.61%)
Mar 02, 2009	26.15	26.47	25.77	26.30	914,684	-0.17(-0.64%)
Feb 27, 2009	27.15	27.45	26.29	26.47	720,277	-0.97(-3.52%)
Feb 26, 2009	27.40	28.30	27.37	27.43	633,096	+0.30(+1.10%)
Feb 25, 2009	27.92	28.16	27.13	27.13	422,264	-0.83(-2.97%)
Feb 24, 2009	27.05	28.20	26.65	27.96	602,661	+1.03(+3.84%)
Feb 23, 2009	27.02	27.15	26.78	26.93	458,424	+0.02(+0.08%)
Feb 20, 2009	27.57	28.11	26.61	26.91	567,216	-1.08(-3.84%)
Feb 19, 2009	27.83	28.25	27.39	27.98	385,805	-0.29(-1.01%)
Feb 18, 2009	28.36	28.77	28.01	28.27	442,896	+0.20(+0.73%)
Feb 17, 2009	28.03	28.50	27.36	28.07	332,514	-0.21(-0.75%)
Feb 13, 2009	28.27	29.18	27.30	28.28	401,821	-0.01(-0.05%)
Feb 12, 2009	27.59	28.42	26.89	28.29	463,767	+0.87(+3.18%)
Feb 11, 2009	26.85	27.42	26.85	27.42	432,348	+0.58(+2.16%)
Feb 10, 2009	27.08	27.72	26.52	26.84	264,998	-0.32(-1.18%)
Feb 09, 2009	26.67	27.32	26.32	27.16	316,322	+0.50(+1.89%)
Feb 06, 2009	26.02	26.67	26.00	26.66	277,783	+0.73(+2.81%)
Feb 05, 2009	26.15	26.75	25.68	25.93	299,933	-0.30(-1.14%)
Feb 04, 2009	25.98	26.37	25.95	26.23	401,349	+0.10(+0.39%)
Feb 03, 2009	25.67	26.17	25.62	26.13	332,349	+0.47(+1.83%)
Feb 02, 2009	24.61	25.94	24.61	25.66	456,457	+0.87(+3.52%)
Jan 30, 2009	25.45	25.66	24.37	24.78	334,309	-0.46(-1.81%)
Jan 29, 2009	24.83	25.53	24.34	25.24	622,687	+2.40(+10.52%)
Jan 28, 2009	22.79	22.93	22.37	22.84	167,187	+0.26(+1.15%)
Jan 27, 2009	22.34	22.84	22.34	22.58	111,537	+0.25(+1.13%)
Jan 26, 2009	22.03	22.57	22.03	22.33	114,035	+0.39(+1.80%)
Jan 23, 2009	22.05	22.34	21.71	21.93	166,139	-0.31(-1.41%)
Jan 22, 2009	22.34	22.99	21.86	22.25	170,624	-0.48(-2.10%)
Jan 21, 2009	22.43	22.80	21.89	22.72	155,464	+0.49(+2.20%)
Jan 20, 2009	22.57	23.14	22.19	22.23	163,997	-0.43(-1.89%)
Jan 16, 2009	22.49	22.79	22.05	22.66	241,255	+0.35(+1.56%)
Jan 15, 2009	22.31	22.43	21.72	22.31	345,940	-0.03(-0.15%)
Jan 14, 2009	22.67	22.96	22.28	22.35	186,114	-0.54(-2.38%)
Jan 13, 2009	22.79	22.96	22.69	22.89	105,555	+0.09(+0.39%)
Jan 12, 2009	22.82	23.13	22.70	22.80	110,840	-0.12(-0.50%)
Jan 09, 2009	23.31	23.35	22.81	22.92	213,706	-0.39(-1.69%)
Jan 08, 2009	23.14	23.48	23.05	23.31	130,118	+0.12(+0.50%)
Jan 07, 2009	23.43	23.74	23.04	23.20	133,491	-0.57(-2.41%)
Jan 06, 2009	23.82	24.01	23.57	23.77	148,198	+0.08(+0.34%)
Jan 05, 2009	23.68	23.71	23.24	23.69	179,552	+0.18(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.