Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	52.82	53.69	52.20	53.54	181,778	+0.78(+1.48%)
Dec 28, 2012	52.51	53.01	52.39	52.76	127,683	+0.22(+0.43%)
Dec 27, 2012	52.45	52.88	51.82	52.53	75,443	+0.21(+0.40%)
Dec 26, 2012	53.50	53.78	52.23	52.32	73,940	-1.19(-2.22%)
Dec 24, 2012	53.08	53.62	52.76	53.51	54,039	+0.61(+1.16%)
Dec 21, 2012	52.86	53.66	52.52	52.90	577,241	-0.35(-0.65%)
Dec 20, 2012	53.35	53.66	53.07	53.24	92,994	+0.09(+0.17%)
Dec 19, 2012	53.73	53.90	53.02	53.15	97,988	-0.65(-1.21%)
Dec 18, 2012	54.20	54.20	53.68	53.80	77,615	-0.33(-0.60%)
Dec 17, 2012	53.24	54.24	52.81	54.13	150,212	+1.13(+2.13%)
Dec 14, 2012	53.83	54.17	52.83	53.00	123,259	-0.83(-1.54%)
Dec 13, 2012	54.41	54.48	53.58	53.83	79,560	-0.47(-0.87%)
Dec 12, 2012	55.14	55.14	54.22	54.30	61,548	-0.63(-1.14%)
Dec 11, 2012	55.37	55.37	54.61	54.93	110,125	-0.33(-0.59%)
Dec 10, 2012	55.45	55.46	55.01	55.25	85,798	-0.31(-0.56%)
Dec 07, 2012	55.45	55.73	55.27	55.56	1,383,609	+0.02(+0.03%)
Dec 06, 2012	56.11	56.27	54.94	55.55	374,447	+0.03(+0.06%)
Dec 05, 2012	55.80	55.98	55.40	55.51	1,608,151	+0.04(+0.08%)
Dec 04, 2012	55.35	55.87	55.13	55.47	195,792	+0.89(+1.64%)
Nov 30, 2012	54.52	54.77	54.21	54.58	210,097	+0.27(+0.50%)
Nov 29, 2012	54.53	54.73	53.94	54.30	173,538	+0.22(+0.40%)
Nov 28, 2012	53.66	54.20	53.27	54.09	130,073	+0.19(+0.36%)
Nov 27, 2012	53.55	54.04	53.11	53.89	163,514	+0.25(+0.47%)
Nov 26, 2012	53.54	53.67	53.19	53.64	80,069	+0.27(+0.51%)
Nov 23, 2012	53.21	53.40	52.86	53.37	35,155	+0.39(+0.73%)
Nov 21, 2012	53.23	53.66	52.79	52.98	47,488	-0.23(-0.43%)
Nov 20, 2012	52.89	53.29	52.40	53.21	115,646	+0.40(+0.75%)
Nov 19, 2012	51.54	52.82	51.08	52.81	212,037	+1.72(+3.37%)
Nov 16, 2012	51.69	51.87	50.85	51.09	141,735	-0.76(-1.47%)
Nov 15, 2012	52.21	52.37	51.73	51.85	88,652	-0.34(-0.65%)
Nov 14, 2012	52.60	52.84	52.14	52.19	83,952	-0.22(-0.41%)
Nov 13, 2012	52.41	53.07	52.32	52.41	66,645	-0.07(-0.14%)
Nov 12, 2012	52.85	52.94	52.36	52.48	18,486	-0.21(-0.40%)
Nov 09, 2012	52.32	53.20	52.24	52.69	48,410	+0.01(+0.03%)
Nov 08, 2012	52.76	53.07	52.26	52.68	99,569	+0.00(+0.00%)
Nov 07, 2012	53.71	54.26	52.26	52.68	94,035	-1.35(-2.51%)
Nov 06, 2012	53.79	54.21	53.24	54.03	70,060	+1.05(+1.99%)
Nov 05, 2012	53.08	53.49	52.54	52.98	66,709	-0.26(-0.49%)
Nov 02, 2012	53.91	54.26	53.13	53.24	155,142	-0.68(-1.27%)
Nov 01, 2012	52.35	54.26	52.35	53.92	196,784	+1.48(+2.82%)
Oct 31, 2012	52.37	52.62	51.58	52.44	68,875	+0.02(+0.04%)
Oct 26, 2012	52.65	52.42	52.42	52.42	29,281	-0.18(-0.34%)
Oct 25, 2012	51.84	53.09	51.82	52.60	39,889	+0.98(+1.90%)
Oct 24, 2012	52.49	52.49	51.39	51.62	73,253	-0.55(-1.06%)
Oct 23, 2012	51.95	52.38	51.31	52.18	55,446	-0.09(-0.17%)
Oct 19, 2012	53.23	53.25	51.93	52.26	87,850	-1.26(-2.36%)
Oct 18, 2012	53.22	53.58	52.98	53.53	50,231	+0.19(+0.36%)
Oct 17, 2012	52.73	53.47	52.73	53.33	44,270	+0.66(+1.24%)
Oct 16, 2012	52.52	52.94	52.26	52.68	37,957	+0.23(+0.44%)
Oct 15, 2012	52.11	52.54	51.68	52.44	59,789	+0.49(+0.94%)
Oct 12, 2012	52.48	52.62	51.86	51.95	72,317	-0.46(-0.88%)
Oct 11, 2012	53.01	53.01	52.31	52.42	43,615	-0.28(-0.53%)
Oct 10, 2012	52.60	52.99	52.53	52.70	34,906	+0.25(+0.47%)
Oct 09, 2012	52.88	52.98	52.40	52.45	109,128	-0.48(-0.90%)
Oct 08, 2012	52.57	53.15	52.57	52.93	45,558	+0.37(+0.70%)
Oct 05, 2012	52.68	53.45	52.29	52.56	68,713	-0.15(-0.29%)
Oct 04, 2012	52.60	52.71	51.98	52.71	65,891	+0.35(+0.67%)
Oct 03, 2012	52.73	52.73	51.65	52.36	53,306	-0.34(-0.64%)
Oct 02, 2012	52.52	53.84	52.29	52.70	52,204	+0.39(+0.74%)
Oct 01, 2012	53.14	53.14	51.44	52.31	189,659	-0.48(-0.90%)
Sep 28, 2012	53.00	53.46	52.73	52.78	60,075	-0.50(-0.93%)
Sep 27, 2012	52.97	53.37	52.66	53.28	51,116	+0.32(+0.61%)
Sep 26, 2012	53.09	53.71	52.74	52.96	52,343	+0.01(+0.03%)
Sep 25, 2012	53.78	53.81	52.91	52.94	97,431	-0.69(-1.29%)
Sep 24, 2012	52.60	53.83	52.60	53.63	92,023	+0.77(+1.46%)
Sep 21, 2012	53.71	53.79	52.80	52.86	245,675	-0.28(-0.53%)
Sep 20, 2012	52.44	53.49	52.44	53.14	37,048	+0.45(+0.86%)
Sep 19, 2012	52.64	52.81	52.46	52.69	61,524	+0.14(+0.26%)
Sep 18, 2012	52.57	52.73	52.48	52.55	77,922	+0.06(+0.11%)
Sep 17, 2012	52.24	52.71	52.24	52.49	82,286	-0.07(-0.14%)
Sep 14, 2012	52.70	52.86	52.24	52.57	131,972	-0.06(-0.12%)
Sep 13, 2012	52.63	52.75	52.37	52.63	126,382	-0.03(-0.05%)
Sep 12, 2012	52.38	52.71	52.36	52.66	73,638	+0.22(+0.43%)
Sep 11, 2012	52.31	52.72	52.18	52.44	70,680	+0.06(+0.12%)
Sep 10, 2012	52.39	52.67	52.30	52.37	61,001	-0.26(-0.49%)
Sep 07, 2012	52.89	53.04	52.44	52.63	88,829	-0.01(-0.01%)
Sep 06, 2012	52.23	52.67	52.16	52.64	130,776	+0.63(+1.22%)
Sep 05, 2012	52.19	52.65	51.50	52.01	221,467	-0.38(-0.73%)
Sep 04, 2012	52.16	52.53	51.71	52.39	128,455	+0.44(+0.86%)
Aug 31, 2012	52.46	52.54	51.82	51.94	66,833	-0.14(-0.26%)
Aug 30, 2012	52.18	52.30	51.80	52.08	39,594	-0.25(-0.48%)
Aug 29, 2012	52.32	52.44	52.22	52.33	100,355	+0.03(+0.05%)
Aug 27, 2012	52.52	52.70	52.16	52.30	77,320	-0.01(-0.01%)
Aug 24, 2012	52.01	52.51	51.86	52.31	160,507	+0.44(+0.84%)
Aug 23, 2012	52.16	53.44	51.07	51.87	235,936	+2.14(+4.31%)
Aug 22, 2012	50.42	50.42	49.50	49.73	54,354	-0.47(-0.94%)
Aug 21, 2012	49.69	50.87	49.54	50.20	147,170	+0.63(+1.27%)
Aug 20, 2012	49.54	49.81	49.42	49.57	59,284	-0.16(-0.32%)
Aug 17, 2012	49.50	49.87	49.50	49.73	62,373	+0.10(+0.20%)
Aug 16, 2012	49.44	49.64	49.14	49.63	83,841	+0.11(+0.22%)
Aug 15, 2012	49.44	49.86	49.20	49.52	55,169	-0.14(-0.27%)
Aug 14, 2012	50.11	50.26	49.24	49.66	56,550	-0.35(-0.70%)
Aug 13, 2012	49.95	50.07	49.01	50.01	62,198	-0.04(-0.07%)
Aug 10, 2012	49.98	50.19	49.81	50.04	56,902	+0.01(+0.03%)
Aug 09, 2012	50.28	50.36	49.91	50.03	26,856	-0.24(-0.47%)
Aug 08, 2012	50.19	50.36	50.02	50.26	28,991	-0.05(-0.10%)
Aug 07, 2012	50.41	50.47	50.18	50.31	73,019	+0.38(+0.76%)
Aug 06, 2012	50.27	50.61	49.88	49.93	71,690	-0.17(-0.34%)
Aug 03, 2012	49.76	50.67	49.47	50.11	89,498	+0.80(+1.63%)
Aug 02, 2012	48.81	49.45	48.81	49.30	70,521	+0.20(+0.41%)
Aug 01, 2012	50.06	50.34	49.10	49.10	76,765	-0.58(-1.17%)
Jul 31, 2012	50.25	50.44	49.67	49.68	50,882	-0.65(-1.30%)
Jul 30, 2012	50.15	50.56	50.12	50.34	41,890	+0.14(+0.27%)
Jul 27, 2012	49.83	50.66	49.58	50.20	118,139	+0.48(+0.97%)
Jul 26, 2012	49.79	49.95	49.66	49.72	30,517	+0.42(+0.84%)
Jul 25, 2012	49.08	49.68	49.05	49.30	90,646	+0.44(+0.91%)
Jul 24, 2012	49.88	49.88	48.69	48.86	99,661	-0.86(-1.73%)
Jul 23, 2012	49.69	50.04	49.35	49.72	84,800	-0.37(-0.74%)
Jul 20, 2012	49.84	50.33	49.61	50.09	70,053	+0.24(+0.47%)
Jul 19, 2012	50.88	50.88	49.71	49.86	78,782	-1.03(-2.03%)
Jul 18, 2012	50.54	51.44	50.54	50.89	45,785	+0.34(+0.67%)
Jul 17, 2012	50.80	51.18	50.26	50.55	49,106	+0.06(+0.11%)
Jul 16, 2012	51.71	51.71	50.36	50.49	81,153	-1.41(-2.72%)
Jul 13, 2012	50.39	52.14	50.39	51.91	78,836	+1.62(+3.22%)
Jul 12, 2012	50.74	50.85	50.03	50.29	103,838	-0.59(-1.16%)
Jul 11, 2012	51.41	51.41	50.57	50.87	68,273	-0.55(-1.06%)
Jul 10, 2012	51.56	51.81	51.22	51.42	72,287	-0.07(-0.14%)
Jul 09, 2012	51.57	51.57	51.20	51.49	84,932	-0.09(-0.17%)
Jul 06, 2012	51.12	51.66	51.12	51.58	84,610	+0.06(+0.11%)
Jul 05, 2012	51.39	51.56	51.25	51.52	69,809	-0.18(-0.35%)
Jul 03, 2012	51.02	51.75	50.81	51.70	75,868	+0.65(+1.26%)
Jul 02, 2012	51.08	51.25	50.44	51.05	271,880	-0.01(-0.01%)
Jun 29, 2012	51.93	51.93	50.71	51.06	154,133	-0.01(-0.01%)
Jun 28, 2012	50.07	51.29	49.68	51.07	172,297	+0.75(+1.50%)
Jun 27, 2012	49.41	50.46	49.27	50.31	61,774	+0.83(+1.68%)
Jun 26, 2012	49.39	49.63	48.98	49.48	62,035	+0.06(+0.13%)
Jun 25, 2012	48.92	49.55	48.55	49.42	98,284	-0.10(-0.20%)
Jun 22, 2012	49.00	49.56	48.82	49.52	106,500	+0.98(+2.01%)
Jun 21, 2012	49.52	49.58	48.44	48.54	102,702	-0.89(-1.80%)
Jun 20, 2012	49.73	49.90	49.25	49.43	62,693	-0.45(-0.91%)
Jun 19, 2012	49.39	50.02	49.27	49.88	111,233	+0.54(+1.10%)
Jun 18, 2012	48.97	49.45	48.97	49.34	131,168	+0.14(+0.29%)
Jun 15, 2012	48.67	49.71	48.59	49.20	186,807	+0.42(+0.87%)
Jun 14, 2012	48.49	49.09	48.29	48.77	70,947	+0.43(+0.89%)
Jun 13, 2012	48.42	49.09	48.24	48.34	78,550	-0.12(-0.25%)
Jun 12, 2012	48.39	48.72	47.38	48.46	72,092	+0.21(+0.43%)
Jun 11, 2012	48.98	48.98	48.19	48.26	119,049	-0.45(-0.93%)
Jun 08, 2012	47.51	48.79	47.40	48.71	109,392	+1.07(+2.24%)
Jun 07, 2012	48.69	48.74	47.58	47.64	121,216	-0.55(-1.15%)
Jun 06, 2012	47.69	48.24	47.53	48.19	57,646	+0.75(+1.59%)
Jun 05, 2012	47.03	47.52	46.75	47.44	75,904	+0.09(+0.18%)
Jun 04, 2012	47.52	47.69	46.98	47.35	119,575	-0.08(-0.17%)
Jun 01, 2012	47.32	48.34	47.32	47.43	183,192	-0.58(-1.20%)
May 31, 2012	47.16	48.02	46.06	48.01	149,666	+0.66(+1.39%)
May 30, 2012	47.05	47.36	46.98	47.35	143,285	+0.04(+0.09%)
May 29, 2012	47.01	47.39	46.78	47.31	117,150	+0.44(+0.93%)
May 25, 2012	46.18	46.89	46.15	46.88	95,619	+0.63(+1.36%)
May 24, 2012	45.32	46.25	44.94	46.25	86,907	+0.93(+2.05%)
May 23, 2012	44.94	45.36	44.70	45.32	232,420	+0.04(+0.08%)
May 22, 2012	45.65	45.72	45.09	45.29	95,744	-0.40(-0.87%)
May 21, 2012	45.72	45.90	44.94	45.69	117,933	+0.11(+0.23%)
May 18, 2012	45.76	45.99	45.35	45.58	151,426	-0.31(-0.67%)
May 17, 2012	47.07	47.07	45.88	45.88	96,825	-1.16(-2.46%)
May 16, 2012	46.96	47.40	46.84	47.04	52,324	+0.11(+0.24%)
May 15, 2012	46.60	47.13	46.49	46.93	57,500	+0.22(+0.47%)
May 14, 2012	46.46	47.03	45.71	46.70	59,223	-0.02(-0.05%)
May 11, 2012	46.93	47.40	46.55	46.73	74,704	-0.44(-0.94%)
May 10, 2012	46.94	47.41	46.73	47.17	42,139	+0.44(+0.95%)
May 09, 2012	46.46	47.01	46.43	46.73	62,383	-0.30(-0.64%)
May 08, 2012	45.97	47.03	45.97	47.03	72,438	+0.68(+1.48%)
May 07, 2012	46.01	46.64	46.01	46.34	80,658	+0.19(+0.42%)
May 04, 2012	46.14	46.44	46.08	46.15	131,460	-0.21(-0.45%)
May 03, 2012	46.43	46.84	46.24	46.36	160,780	-0.26(-0.57%)
May 02, 2012	45.94	46.87	45.94	46.62	102,929	+0.34(+0.72%)
May 01, 2012	46.42	47.58	46.28	46.28	212,223	-0.22(-0.48%)
Apr 30, 2012	46.02	47.34	46.02	46.51	136,832	+0.56(+1.21%)
Apr 27, 2012	46.11	46.17	45.40	45.95	103,680	-0.15(-0.32%)
Apr 26, 2012	46.61	46.75	46.00	46.10	80,007	-0.62(-1.33%)
Apr 25, 2012	46.58	46.81	46.33	46.72	87,289	+0.61(+1.31%)
Apr 24, 2012	45.46	46.11	45.46	46.11	79,110	+0.78(+1.73%)
Apr 23, 2012	45.69	45.80	45.15	45.33	68,339	-0.96(-2.06%)
Apr 20, 2012	46.73	46.73	46.09	46.28	105,812	+0.44(+0.95%)
Apr 19, 2012	46.26	46.65	45.69	45.85	95,584	-0.47(-1.02%)
Apr 18, 2012	46.20	46.68	46.13	46.32	83,435	-0.12(-0.26%)
Apr 17, 2012	45.93	46.81	45.93	46.44	90,560	+0.83(+1.81%)
Apr 16, 2012	45.12	45.79	45.08	45.61	56,161	+0.56(+1.23%)
Apr 13, 2012	45.42	45.46	44.94	45.06	64,762	-0.46(-1.00%)
Apr 12, 2012	45.15	45.61	44.95	45.51	67,273	+0.29(+0.63%)
Apr 11, 2012	45.04	45.66	44.79	45.23	77,250	+0.44(+0.99%)
Apr 10, 2012	45.33	45.51	44.74	44.79	120,398	-0.66(-1.46%)
Apr 09, 2012	45.49	46.03	45.30	45.45	159,093	-0.68(-1.47%)
Apr 05, 2012	46.43	46.43	46.01	46.13	112,908	-0.51(-1.09%)
Apr 04, 2012	46.60	46.88	46.39	46.63	69,190	-0.39(-0.83%)
Apr 03, 2012	47.21	47.62	46.66	47.03	96,102	-0.26(-0.54%)
Apr 02, 2012	47.28	47.86	47.07	47.28	135,319	-0.11(-0.24%)
Mar 30, 2012	47.96	47.96	47.40	47.40	68,721	-0.34(-0.70%)
Mar 29, 2012	47.25	47.78	46.68	47.73	69,162	+0.15(+0.31%)
Mar 28, 2012	47.66	47.78	47.25	47.58	115,330	+0.08(+0.17%)
Mar 27, 2012	47.33	47.90	47.33	47.50	78,452	+0.08(+0.17%)
Mar 26, 2012	47.40	47.68	46.97	47.43	140,320	+0.56(+1.20%)
Mar 23, 2012	46.67	46.97	46.31	46.86	81,153	+0.26(+0.55%)
Mar 22, 2012	45.99	46.68	45.99	46.60	76,543	+0.31(+0.66%)
Mar 21, 2012	46.41	46.60	46.06	46.30	114,349	-0.02(-0.05%)
Mar 20, 2012	46.24	46.72	46.24	46.32	91,051	-0.26(-0.57%)
Mar 19, 2012	46.21	46.90	46.14	46.58	60,269	+0.21(+0.46%)
Mar 16, 2012	46.83	46.83	46.26	46.37	181,059	-0.37(-0.79%)
Mar 15, 2012	46.79	46.91	46.25	46.74	58,254	-0.02(-0.05%)
Mar 14, 2012	47.21	47.66	46.62	46.76	48,715	-0.58(-1.22%)
Mar 13, 2012	47.02	47.34	46.82	47.34	80,172	+0.58(+1.25%)
Mar 12, 2012	46.65	46.99	46.65	46.75	50,932	+0.10(+0.21%)
Mar 09, 2012	46.01	46.80	46.01	46.65	96,985	+0.64(+1.40%)
Mar 08, 2012	45.83	46.11	45.29	46.01	120,730	+0.34(+0.75%)
Mar 07, 2012	45.39	45.99	45.12	45.67	90,080	+0.39(+0.85%)
Mar 06, 2012	45.49	45.77	45.15	45.29	115,153	-0.61(-1.33%)
Mar 05, 2012	45.19	45.95	45.09	45.90	63,895	+0.54(+1.19%)
Mar 02, 2012	46.04	46.19	45.16	45.36	152,449	-0.65(-1.42%)
Mar 01, 2012	46.41	46.51	45.77	46.01	206,114	-0.21(-0.45%)
Feb 29, 2012	46.75	46.88	46.21	46.21	97,832	-0.35(-0.76%)
Feb 28, 2012	46.82	47.10	46.22	46.57	186,601	-0.38(-0.82%)
Feb 27, 2012	47.35	47.57	46.79	46.95	259,799	-1.23(-2.55%)
Feb 24, 2012	48.94	49.13	48.12	48.18	79,193	-0.75(-1.54%)
Feb 23, 2012	48.33	49.07	48.24	48.93	83,849	+0.70(+1.46%)
Feb 22, 2012	48.51	48.60	48.09	48.23	57,648	-0.08(-0.16%)
Feb 21, 2012	48.19	48.45	47.92	48.31	79,872	+0.11(+0.22%)
Feb 17, 2012	48.72	48.72	48.11	48.20	58,403	-0.29(-0.60%)
Feb 16, 2012	47.77	48.71	47.73	48.49	84,570	+0.73(+1.53%)
Feb 15, 2012	48.34	48.51	47.55	47.76	82,171	-0.37(-0.77%)
Feb 14, 2012	47.94	48.24	47.58	48.13	68,021	-0.11(-0.22%)
Feb 13, 2012	48.53	48.60	47.71	48.24	101,643	+0.20(+0.41%)
Feb 10, 2012	48.13	48.31	47.61	48.04	77,808	-0.57(-1.17%)
Feb 09, 2012	48.90	49.10	48.46	48.60	110,597	-0.31(-0.64%)
Feb 08, 2012	48.97	49.26	48.48	48.92	108,620	-0.05(-0.10%)
Feb 07, 2012	49.26	49.64	48.97	48.97	87,482	-0.39(-0.79%)
Feb 06, 2012	49.32	49.61	49.19	49.36	66,201	-0.28(-0.57%)
Feb 03, 2012	50.13	50.33	49.63	49.64	120,780	+0.30(+0.62%)
Feb 02, 2012	49.51	50.02	49.02	49.33	154,196	-0.16(-0.33%)
Feb 01, 2012	49.53	49.71	49.16	49.50	271,143	+0.22(+0.45%)
Jan 31, 2012	49.90	50.33	49.23	49.28	135,341	-0.29(-0.59%)
Jan 30, 2012	48.98	49.68	48.23	49.57	113,747	+0.18(+0.36%)
Jan 27, 2012	49.43	49.65	49.01	49.39	59,199	-0.13(-0.27%)
Jan 26, 2012	48.22	49.64	47.93	49.53	115,538	+0.36(+0.74%)
Jan 25, 2012	49.14	49.77	48.80	49.16	87,217	-0.08(-0.16%)
Jan 24, 2012	49.42	49.71	49.19	49.24	82,287	-0.34(-0.69%)
Jan 23, 2012	49.71	49.96	49.16	49.58	65,568	-0.06(-0.11%)
Jan 20, 2012	49.36	49.83	49.36	49.64	87,294	+0.08(+0.16%)
Jan 19, 2012	49.87	49.87	49.10	49.56	33,471	-0.06(-0.13%)
Jan 18, 2012	49.14	49.68	48.63	49.63	77,915	+0.47(+0.95%)
Jan 17, 2012	49.22	49.71	49.11	49.16	113,965	+0.00(+0.00%)
Jan 13, 2012	48.71	49.48	48.71	49.16	106,591	-0.11(-0.23%)
Jan 12, 2012	48.94	49.43	48.55	49.27	70,990	+0.39(+0.80%)
Jan 11, 2012	49.34	49.34	48.75	48.88	92,926	-0.77(-1.56%)
Jan 10, 2012	49.32	49.88	49.29	49.65	303,165	+0.48(+0.97%)
Jan 09, 2012	48.95	49.29	48.61	49.18	177,172	+0.46(+0.95%)
Jan 06, 2012	48.92	49.16	48.61	48.72	115,149	-0.33(-0.68%)
Jan 05, 2012	48.73	49.14	48.15	49.05	137,112	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.