Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		123.47	123.47	123.47	0	-0.83(-0.67%)
Dec 29, 2016	121.94	124.36	120.98	124.30	57,248	+2.30(+1.88%)
Dec 28, 2016	123.81	123.81	121.36	122.00	71,810	-1.66(-1.34%)
Dec 27, 2016	122.95	124.66	122.49	123.67	50,534	+0.80(+0.65%)
Dec 23, 2016		122.86	122.86	122.86	0	+0.62(+0.51%)
Dec 22, 2016	123.80	124.34	122.15	122.24	96,194	-2.03(-1.63%)
Dec 21, 2016	121.16	125.46	121.16	124.27	112,620	+3.79(+3.15%)
Dec 20, 2016	120.08	120.54	118.64	120.48	113,598	+0.80(+0.67%)
Dec 19, 2016	119.15	121.29	118.89	119.67	111,223	+0.76(+0.64%)
Dec 16, 2016	121.56	121.89	118.73	118.91	332,758	-2.26(-1.87%)
Dec 15, 2016	120.72	121.97	119.91	121.18	113,200	+0.72(+0.59%)
Dec 14, 2016	121.06	122.78	119.77	120.46	98,715	-1.21(-0.99%)
Dec 13, 2016	122.01	122.94	120.90	121.67	119,796	+0.04(+0.04%)
Dec 12, 2016	121.73	122.99	118.50	121.62	93,104	-0.47(-0.39%)
Dec 09, 2016	121.65	122.38	120.81	122.09	119,507	+1.03(+0.85%)
Dec 08, 2016	118.36	121.21	116.77	121.06	115,044	+2.16(+1.82%)
Dec 07, 2016	115.20	119.54	115.20	118.90	92,116	+3.04(+2.62%)
Dec 06, 2016	116.27	119.31	114.04	115.86	117,754	-0.74(-0.63%)
Dec 05, 2016	116.88	118.27	116.38	116.60	139,351	+0.37(+0.32%)
Dec 02, 2016	115.83	117.45	115.78	116.22	113,415	+0.49(+0.42%)
Dec 01, 2016	117.63	118.85	115.08	115.74	128,705	-2.11(-1.79%)
Nov 30, 2016	120.93	121.12	117.61	117.85	113,285	-2.85(-2.36%)
Nov 29, 2016	122.22	122.58	120.42	120.70	138,469	-1.09(-0.89%)
Nov 28, 2016	121.65	122.78	121.43	121.79	62,991	-0.38(-0.31%)
Nov 25, 2016	121.42	122.17	120.23	122.17	30,279	+1.03(+0.85%)
Nov 23, 2016		121.14	121.14	121.14	0	+0.22(+0.18%)
Nov 22, 2016	121.33	121.69	119.24	120.93	115,536	+0.08(+0.07%)
Nov 21, 2016	120.16	120.91	119.25	120.85	97,477	+0.69(+0.57%)
Nov 18, 2016	118.60	120.38	117.82	120.16	71,222	+1.64(+1.39%)
Nov 17, 2016	117.84	118.89	116.85	118.52	90,804	+0.83(+0.70%)
Nov 16, 2016	117.28	118.86	116.67	117.69	125,912	+0.41(+0.35%)
Nov 15, 2016	117.26	118.47	115.65	117.28	77,161	+0.37(+0.31%)
Nov 14, 2016	117.41	118.72	116.48	116.92	141,997	+0.42(+0.36%)
Nov 11, 2016	113.41	116.94	112.80	116.50	164,371	+3.20(+2.82%)
Nov 10, 2016	115.97	115.97	113.23	113.30	101,069	-2.62(-2.26%)
Nov 09, 2016	113.45	115.97	111.32	115.92	120,585	+1.04(+0.91%)
Nov 08, 2016	113.03	115.45	112.96	114.88	96,013	+1.57(+1.38%)
Nov 07, 2016	110.97	113.67	110.14	113.31	104,695	+3.67(+3.35%)
Nov 04, 2016	109.65	111.12	109.33	109.64	129,443	-0.03(-0.02%)
Nov 03, 2016	110.23	110.41	109.41	109.67	159,025	-0.84(-0.76%)
Nov 02, 2016	112.52	114.31	110.50	110.51	110,562	-1.84(-1.64%)
Nov 01, 2016	113.54	115.16	112.26	112.35	125,671	-1.27(-1.12%)
Oct 31, 2016	113.03	114.67	112.91	113.62	272,227	+0.57(+0.51%)
Oct 28, 2016	113.06	114.05	112.83	113.05	142,818	-0.29(-0.25%)
Oct 27, 2016	120.28	120.28	112.51	113.33	170,980	-4.38(-3.72%)
Oct 26, 2016	117.48	118.54	116.98	117.71	108,466	+0.29(+0.24%)
Oct 25, 2016	118.12	118.77	116.88	117.42	69,918	-0.49(-0.41%)
Oct 24, 2016	116.91	118.14	116.82	117.91	55,681	+1.24(+1.07%)
Oct 21, 2016	116.84	117.04	115.68	116.67	64,480	-0.11(-0.10%)
Oct 20, 2016	117.95	118.09	116.26	116.78	80,253	-1.36(-1.15%)
Oct 19, 2016	117.52	118.34	116.51	118.14	90,675	+0.89(+0.76%)
Oct 18, 2016	116.76	118.05	115.35	117.25	89,438	+1.00(+0.86%)
Oct 17, 2016	115.52	116.61	115.28	116.25	96,841	+0.90(+0.78%)
Oct 14, 2016	117.19	117.39	115.34	115.35	96,873	-1.46(-1.25%)
Oct 13, 2016	115.44	117.57	114.81	116.81	74,318	+0.57(+0.49%)
Oct 12, 2016	115.81	118.48	115.54	116.24	46,852	+0.83(+0.72%)
Oct 11, 2016	116.38	116.38	114.99	115.41	58,548	-0.91(-0.78%)
Oct 10, 2016	114.89	116.62	114.89	116.33	72,274	+1.48(+1.29%)
Oct 07, 2016	115.57	115.57	113.60	114.85	69,121	-0.51(-0.44%)
Oct 06, 2016	114.94	115.74	114.43	115.36	89,609	+0.35(+0.30%)
Oct 05, 2016	114.54	115.62	114.24	115.01	95,325	+0.96(+0.85%)
Oct 04, 2016	115.58	116.04	113.82	114.05	65,443	-0.97(-0.85%)
Oct 03, 2016	114.81	115.34	113.61	115.02	93,207	+0.15(+0.13%)
Sep 30, 2016	114.11	115.79	113.49	114.88	201,344	+1.19(+1.05%)
Sep 29, 2016	114.85	115.46	113.61	113.68	99,450	-1.47(-1.28%)
Sep 28, 2016	115.34	116.22	113.72	115.15	73,891	-0.16(-0.14%)
Sep 27, 2016	114.81	116.45	114.78	115.32	107,040	+1.11(+0.97%)
Sep 26, 2016	114.12	114.81	113.60	114.20	65,774	-0.62(-0.54%)
Sep 23, 2016	115.48	115.48	113.84	114.82	50,416	-1.03(-0.89%)
Sep 22, 2016	115.15	116.17	114.74	115.85	79,494	+1.25(+1.09%)
Sep 21, 2016	113.17	115.20	112.66	114.60	75,126	+1.35(+1.19%)
Sep 20, 2016	114.69	115.01	113.25	113.25	67,387	-1.10(-0.97%)
Sep 19, 2016	114.20	114.95	113.63	114.35	77,333	+0.83(+0.74%)
Sep 16, 2016	114.99	115.19	113.01	113.52	246,965	-1.06(-0.93%)
Sep 15, 2016	113.33	114.99	113.33	114.58	81,500	+1.03(+0.91%)
Sep 14, 2016	114.06	114.18	112.90	113.54	88,833	-0.08(-0.07%)
Sep 13, 2016	114.85	114.94	113.40	113.62	80,187	-1.61(-1.40%)
Sep 12, 2016	113.18	115.25	112.70	115.23	161,239	+2.09(+1.84%)
Sep 09, 2016	117.33	117.81	113.10	113.14	166,036	-4.16(-3.54%)
Sep 08, 2016	118.37	119.14	117.15	117.30	96,160	-1.33(-1.12%)
Sep 07, 2016	118.94	118.94	116.80	118.63	106,873	-0.32(-0.27%)
Sep 06, 2016	118.30	119.13	117.70	118.95	74,336	+0.72(+0.61%)
Sep 02, 2016	117.00	118.23	118.23	118.23	118,637	+1.63(+1.40%)
Sep 01, 2016	116.85	116.85	115.44	116.61	81,533	+0.03(+0.03%)
Aug 31, 2016	116.58	117.07	115.58	116.57	104,642	+0.41(+0.35%)
Aug 30, 2016	116.46	116.46	114.92	116.16	97,549	+0.16(+0.14%)
Aug 29, 2016	116.52	116.76	115.42	116.00	122,614	-0.06(-0.05%)
Aug 26, 2016	116.81	117.12	115.28	116.06	65,317	-0.61(-0.52%)
Aug 25, 2016	116.21	117.54	114.83	116.67	87,262	+0.72(+0.62%)
Aug 24, 2016	115.53	116.04	114.99	115.95	78,272	-0.04(-0.04%)
Aug 23, 2016	116.60	119.33	115.38	115.99	71,676	+0.04(+0.04%)
Aug 22, 2016	115.51	116.36	114.61	115.95	118,013	+0.59(+0.51%)
Aug 19, 2016	113.03	115.94	113.03	115.36	186,748	+2.64(+2.34%)
Aug 18, 2016	103.98	113.80	101.81	112.72	213,088	+3.40(+3.11%)
Aug 17, 2016	109.39	109.59	108.68	109.32	213,178	-0.31(-0.28%)
Aug 16, 2016	112.72	112.72	109.44	109.63	140,036	-2.89(-2.56%)
Aug 15, 2016	113.75	116.75	112.02	112.52	164,134	-0.92(-0.81%)
Aug 12, 2016	113.06	113.67	112.55	113.43	108,568	+0.35(+0.31%)
Aug 11, 2016	113.13	113.78	112.27	113.09	81,637	-0.63(-0.56%)
Aug 10, 2016	112.14	117.90	111.96	113.72	115,053	+1.79(+1.60%)
Aug 09, 2016	111.52	112.68	111.09	111.93	154,575	+0.34(+0.30%)
Aug 08, 2016	111.21	111.68	110.74	111.59	65,401	-0.02(-0.02%)
Aug 05, 2016	111.31	111.74	110.90	111.61	93,510	+0.80(+0.72%)
Aug 04, 2016	110.62	111.06	110.24	110.81	91,958	+0.32(+0.29%)
Aug 03, 2016	111.12	111.12	109.25	110.49	79,958	-0.61(-0.55%)
Aug 02, 2016	112.42	113.32	110.58	111.10	110,866	-1.11(-0.99%)
Aug 01, 2016	112.84	112.84	111.35	112.21	132,990	-0.40(-0.35%)
Jul 29, 2016	112.51	114.43	111.97	112.61	435,735	+0.09(+0.08%)
Jul 28, 2016	111.18	113.41	110.91	112.52	157,615	+1.42(+1.28%)
Jul 27, 2016	112.52	112.52	110.90	111.10	136,839	-1.07(-0.95%)
Jul 26, 2016	112.43	114.21	111.27	112.17	121,554	+0.06(+0.05%)
Jul 25, 2016	112.18	112.80	111.45	112.11	94,561	+0.09(+0.08%)
Jul 22, 2016	111.31	112.62	110.77	112.01	67,532	+0.89(+0.80%)
Jul 21, 2016	110.22	111.36	110.17	111.12	108,975	+0.94(+0.86%)
Jul 20, 2016	110.82	111.32	110.10	110.18	79,075	-0.38(-0.34%)
Jul 19, 2016	109.69	110.58	108.71	110.56	46,196	+0.36(+0.33%)
Jul 18, 2016	111.16	111.54	110.07	110.19	81,710	-0.42(-0.38%)
Jul 15, 2016	110.65	110.96	110.13	110.61	80,837	+0.14(+0.12%)
Jul 14, 2016	111.09	111.88	110.24	110.47	129,692	-0.29(-0.27%)
Jul 13, 2016	110.57	111.13	109.65	110.77	83,926	+0.44(+0.40%)
Jul 12, 2016	110.48	111.44	109.51	110.32	155,366	-0.29(-0.26%)
Jul 11, 2016	111.67	111.67	110.37	110.61	117,776	-0.76(-0.69%)
Jul 08, 2016	108.89	111.56	108.68	111.37	119,309	+2.69(+2.48%)
Jul 07, 2016	109.64	110.81	108.23	108.68	132,403	-0.87(-0.79%)
Jul 05, 2016	109.44	110.28	109.04	109.54	124,342	+0.10(+0.10%)
Jul 01, 2016	110.64	109.44	109.44	109.44	134,910	-1.14(-1.03%)
Jun 30, 2016	108.22	110.97	107.95	110.58	222,248	+2.64(+2.44%)
Jun 29, 2016	107.78	108.32	106.84	107.94	122,889	+1.00(+0.94%)
Jun 28, 2016	107.62	107.65	106.54	106.94	138,186	-0.58(-0.54%)
Jun 27, 2016	106.86	108.18	105.81	107.52	126,967	+0.30(+0.28%)
Jun 24, 2016	106.53	108.85	106.18	107.21	371,198	-1.82(-1.67%)
Jun 23, 2016	108.23	109.05	107.84	109.03	97,616	+1.48(+1.38%)
Jun 22, 2016	107.78	108.46	107.24	107.55	80,416	-0.23(-0.21%)
Jun 21, 2016	107.88	108.04	107.29	107.78	62,463	+0.56(+0.53%)
Jun 20, 2016	107.25	108.66	106.62	107.21	146,286	+0.91(+0.86%)
Jun 17, 2016	107.59	107.60	105.06	106.30	199,299	-1.02(-0.95%)
Jun 16, 2016	105.73	107.40	105.73	107.33	96,243	+1.20(+1.13%)
Jun 15, 2016	106.36	106.65	105.12	106.12	142,951	+0.23(+0.22%)
Jun 14, 2016	106.41	106.41	105.05	105.89	186,172	-0.30(-0.29%)
Jun 13, 2016	107.81	107.97	105.94	106.19	140,287	-2.11(-1.95%)
Jun 10, 2016	108.31	108.69	106.59	108.30	79,107	-0.04(-0.04%)
Jun 09, 2016	107.17	108.50	106.75	108.35	100,256	+1.20(+1.12%)
Jun 08, 2016	106.47	107.40	106.16	107.14	122,724	+0.27(+0.25%)
Jun 07, 2016	106.36	107.47	106.36	106.88	115,556	+0.14(+0.13%)
Jun 06, 2016	106.71	107.10	105.81	106.74	135,513	+0.11(+0.11%)
Jun 03, 2016	105.49	106.81	105.26	106.62	163,088	+1.17(+1.11%)
Jun 02, 2016	104.88	105.63	103.88	105.45	97,793	+0.74(+0.71%)
Jun 01, 2016	104.37	105.05	104.04	104.71	160,075	+0.09(+0.08%)
May 31, 2016	105.61	106.10	104.09	104.62	150,324	-0.48(-0.46%)
May 27, 2016	104.24	105.11	105.11	105.11	88,644	+0.98(+0.94%)
May 26, 2016	104.24	105.77	103.90	104.13	101,662	-0.06(-0.06%)
May 25, 2016	103.99	105.19	102.33	104.19	98,801	+0.47(+0.46%)
May 24, 2016	102.07	103.97	101.68	103.72	150,285	+1.65(+1.61%)
May 23, 2016	102.27	103.12	101.54	102.07	160,155	+0.11(+0.11%)
May 20, 2016	102.73	103.54	100.20	101.95	219,787	-0.61(-0.60%)
May 19, 2016	102.07	103.08	100.91	102.57	160,072	+0.25(+0.25%)
May 18, 2016	102.65	102.65	100.87	102.32	240,902	-0.38(-0.37%)
May 17, 2016	106.17	107.25	102.03	102.70	214,356	-3.77(-3.54%)
May 16, 2016	105.69	107.55	105.69	106.47	168,858	+0.91(+0.87%)
May 13, 2016	106.63	107.44	105.00	105.55	133,194	-1.41(-1.31%)
May 12, 2016	105.86	107.06	105.70	106.96	188,268	+0.90(+0.85%)
May 11, 2016	106.54	106.58	104.40	106.06	158,303	-0.25(-0.24%)
May 10, 2016	105.71	106.49	105.29	106.31	179,381	+0.56(+0.53%)
May 09, 2016	103.56	106.33	103.56	105.75	202,588	-0.31(-0.29%)
May 06, 2016	104.63	106.61	104.20	106.06	191,142	+1.27(+1.21%)
May 05, 2016	104.38	105.45	104.11	104.79	137,763	+0.53(+0.50%)
May 04, 2016	102.91	105.06	102.10	104.27	157,353	+1.32(+1.28%)
May 03, 2016	102.51	104.21	102.10	102.95	209,069	-0.76(-0.73%)
May 02, 2016	101.38	103.97	100.45	103.71	256,881	+3.17(+3.15%)
Apr 29, 2016	99.06	102.26	98.99	100.54	743,502	+0.86(+0.87%)
Apr 28, 2016	98.37	107.23	96.97	99.68	804,908	+5.12(+5.41%)
Apr 27, 2016	95.38	95.83	93.45	94.56	222,911	-0.79(-0.83%)
Apr 26, 2016	94.94	96.00	94.23	95.35	201,221	+0.57(+0.60%)
Apr 25, 2016	94.83	95.58	94.18	94.78	134,713	-0.04(-0.05%)
Apr 22, 2016	93.01	95.17	92.96	94.83	238,232	+1.90(+2.04%)
Apr 21, 2016	95.48	95.48	92.59	92.93	146,079	-2.61(-2.74%)
Apr 20, 2016	96.42	96.63	94.62	95.54	94,346	-0.87(-0.90%)
Apr 19, 2016	97.41	97.43	96.23	96.41	122,413	-0.78(-0.80%)
Apr 18, 2016	96.02	97.22	95.21	97.19	177,760	+1.13(+1.18%)
Apr 15, 2016	92.96	96.12	92.96	96.06	189,842	+2.89(+3.10%)
Apr 14, 2016	94.72	95.10	92.90	93.17	132,564	-1.45(-1.53%)
Apr 13, 2016	94.69	94.95	93.37	94.62	183,167	+0.24(+0.26%)
Apr 12, 2016	93.46	94.65	93.36	94.38	136,001	+0.88(+0.94%)
Apr 11, 2016	95.07	96.00	93.40	93.50	139,631	-1.39(-1.46%)
Apr 08, 2016	94.05	94.90	93.64	94.89	121,440	+1.16(+1.23%)
Apr 07, 2016	95.03	95.67	93.46	93.73	204,502	-1.58(-1.66%)
Apr 06, 2016	95.03	95.61	94.43	95.31	204,170	+0.27(+0.28%)
Apr 05, 2016	95.74	96.17	94.39	95.04	162,406	-1.07(-1.11%)
Apr 04, 2016	97.88	98.14	95.59	96.11	189,220	-1.53(-1.56%)
Apr 01, 2016	95.03	98.06	95.03	97.64	190,353	+2.22(+2.32%)
Mar 31, 2016	96.07	96.27	95.05	95.42	343,775	-0.89(-0.92%)
Mar 30, 2016	96.00	96.66	94.73	96.31	147,608	+0.57(+0.59%)
Mar 29, 2016	95.77	97.18	94.42	95.74	173,290	+0.35(+0.37%)
Mar 28, 2016	94.17	96.06	93.77	95.39	307,278	+0.94(+1.00%)
Mar 24, 2016	93.97	94.45	94.45	94.45	254,577	+0.47(+0.51%)
Mar 23, 2016	90.20	94.33	89.00	93.97	259,486	+3.64(+4.03%)
Mar 22, 2016	92.03	92.37	89.56	90.33	192,645	-2.13(-2.31%)
Mar 21, 2016	92.52	93.84	91.45	92.46	195,964	+0.34(+0.37%)
Mar 18, 2016	93.37	93.63	91.83	92.13	266,897	-0.81(-0.87%)
Mar 17, 2016	91.75	93.20	91.14	92.94	117,476	+0.73(+0.80%)
Mar 16, 2016	90.87	92.69	90.45	92.20	101,308	+0.82(+0.90%)
Mar 15, 2016	91.71	92.66	91.19	91.38	67,412	-0.59(-0.64%)
Mar 14, 2016	90.93	92.24	90.60	91.97	111,972	+0.75(+0.82%)
Mar 11, 2016	91.97	93.26	90.57	91.22	149,330	-0.41(-0.44%)
Mar 10, 2016	93.43	93.47	91.27	91.62	119,203	-1.19(-1.28%)
Mar 09, 2016	91.98	93.07	91.98	92.82	177,907	+1.08(+1.18%)
Mar 08, 2016	90.44	92.19	90.38	91.74	217,048	+1.04(+1.14%)
Mar 07, 2016	89.41	90.72	89.41	90.70	201,641	+1.04(+1.15%)
Mar 04, 2016	87.92	89.81	86.85	89.67	209,806	+1.79(+2.03%)
Mar 03, 2016	86.63	87.91	85.57	87.88	147,075	+0.95(+1.10%)
Mar 02, 2016	87.11	87.83	85.54	86.93	173,342	-0.63(-0.72%)
Mar 01, 2016	87.23	88.60	85.99	87.55	196,612	+0.15(+0.17%)
Feb 29, 2016	87.42	88.39	86.93	87.41	159,896	+0.44(+0.50%)
Feb 26, 2016	88.89	88.89	86.05	86.97	139,027	-1.95(-2.19%)
Feb 25, 2016	87.80	89.13	87.42	88.92	139,018	+1.36(+1.55%)
Feb 24, 2016	86.75	87.88	86.59	87.56	163,830	+0.21(+0.25%)
Feb 23, 2016	85.69	88.09	85.20	87.35	176,446	+1.15(+1.34%)
Feb 22, 2016	88.41	88.86	85.78	86.20	108,499	-1.60(-1.82%)
Feb 19, 2016	87.63	88.99	86.75	87.79	173,356	+0.21(+0.24%)
Feb 18, 2016	86.80	88.03	85.41	87.59	148,876	+1.31(+1.51%)
Feb 17, 2016	86.83	87.33	86.09	86.28	134,466	-0.46(-0.53%)
Feb 16, 2016	87.24	88.01	86.27	86.75	134,466	+0.36(+0.42%)
Feb 12, 2016	87.20	86.38	86.38	86.38	125,048	-0.27(-0.32%)
Feb 11, 2016	85.17	87.17	85.17	86.66	141,068	+0.24(+0.28%)
Feb 10, 2016	87.60	88.66	86.26	86.42	153,322	-0.40(-0.46%)
Feb 09, 2016	83.91	87.50	82.81	86.82	293,825	+2.18(+2.58%)
Feb 08, 2016	82.32	85.11	82.26	84.64	260,455	+1.45(+1.74%)
Feb 05, 2016	84.45	86.17	83.18	83.19	255,940	-1.26(-1.49%)
Feb 04, 2016	84.92	85.47	83.93	84.45	334,460	-0.77(-0.91%)
Feb 03, 2016	87.54	88.47	84.25	85.23	226,714	-1.71(-1.97%)
Feb 02, 2016	86.93	87.78	86.74	86.93	206,773	-0.78(-0.89%)
Feb 01, 2016	86.52	88.54	85.68	87.72	263,136	+0.39(+0.44%)
Jan 29, 2016	88.89	89.06	83.52	87.33	1,512,372	-2.04(-2.28%)
Jan 28, 2016	92.74	98.75	88.51	89.37	727,870	-10.69(-10.69%)
Jan 27, 2016	101.05	102.58	99.32	100.06	342,729	-1.30(-1.28%)
Jan 26, 2016	101.78	102.76	101.07	101.36	501,870	+0.02(+0.02%)
Jan 25, 2016	101.85	102.89	101.03	101.34	463,735	-0.58(-0.56%)
Jan 22, 2016	100.80	102.22	99.72	101.91	306,107	+1.57(+1.57%)
Jan 21, 2016	100.50	100.92	99.28	100.34	186,358	+0.34(+0.34%)
Jan 20, 2016	99.25	100.92	98.01	100.00	259,852	-0.04(-0.04%)
Jan 19, 2016	99.69	100.55	99.10	100.04	201,792	+1.51(+1.53%)
Jan 15, 2016	96.88	98.53	98.53	98.53	290,382	-0.42(-0.43%)
Jan 14, 2016	98.37	99.83	97.90	98.95	137,914	+0.93(+0.95%)
Jan 13, 2016	100.53	100.75	97.66	98.02	147,176	-2.22(-2.21%)
Jan 12, 2016	98.86	100.32	98.25	100.24	210,747	+2.33(+2.38%)
Jan 11, 2016	98.71	99.01	96.95	97.91	203,507	+0.01(+0.01%)
Jan 08, 2016	99.99	100.33	97.76	97.90	218,034	-1.89(-1.89%)
Jan 07, 2016	98.10	100.14	98.10	99.79	260,780	+0.40(+0.41%)
Jan 06, 2016	98.33	100.11	98.33	99.39	188,013	-0.26(-0.26%)
Jan 05, 2016	97.41	99.94	97.13	99.65	285,649	+2.71(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.