Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	158.42	160.93	155.47	160.60	119,482	+3.42(+2.17%)
Dec 28, 2018	159.30	163.46	156.39	157.19	112,654	-1.95(-1.23%)
Dec 27, 2018	157.98	159.45	154.92	159.14	160,408	+0.26(+0.17%)
Dec 26, 2018	155.60	159.04	154.73	158.88	121,481	+3.86(+2.49%)
Dec 24, 2018	164.12	164.12	155.01	155.02	109,571	-9.30(-5.66%)
Dec 21, 2018	170.33	176.51	163.60	164.32	532,660	-5.63(-3.31%)
Dec 20, 2018	167.83	170.63	164.14	169.95	142,755	+2.27(+1.35%)
Dec 19, 2018	168.42	174.25	166.31	167.68	146,670	-0.29(-0.17%)
Dec 18, 2018	165.88	172.25	165.88	167.97	194,989	+2.76(+1.67%)
Dec 17, 2018	169.20	171.41	163.97	165.21	148,739	-3.54(-2.10%)
Dec 14, 2018	169.15	170.70	164.94	168.75	191,281	-0.39(-0.23%)
Dec 13, 2018	167.00	170.06	165.21	169.14	91,265	+2.02(+1.21%)
Dec 12, 2018	164.62	167.71	163.26	167.12	232,350	+3.80(+2.32%)
Dec 11, 2018	161.93	164.84	161.64	163.33	102,727	+2.23(+1.39%)
Dec 10, 2018	160.87	161.65	157.24	161.09	138,530	+1.24(+0.78%)
Dec 07, 2018	161.24	162.53	158.77	159.85	137,101	-1.81(-1.12%)
Dec 06, 2018	162.11	166.64	158.93	161.66	113,122	+0.09(+0.06%)
Dec 04, 2018	162.19	163.68	160.15	161.57	165,897	-0.39(-0.24%)
Dec 03, 2018	163.75	163.75	160.60	161.96	216,570	-1.19(-0.73%)
Nov 30, 2018	163.92	166.43	162.88	163.15	209,001	-0.76(-0.46%)
Nov 29, 2018	166.08	167.37	163.38	163.91	136,919	-1.89(-1.14%)
Nov 28, 2018	168.51	170.07	165.00	165.80	183,882	-2.53(-1.50%)
Nov 27, 2018	168.42	171.31	167.18	168.33	77,595	+0.38(+0.23%)
Nov 26, 2018	166.43	168.66	160.62	167.95	90,873	+2.00(+1.21%)
Nov 23, 2018	164.34	167.23	164.34	165.95	34,815	+1.65(+1.00%)
Nov 21, 2018		164.31	164.31	164.31	0	-0.78(-0.47%)
Nov 20, 2018	165.00	166.47	163.51	165.09	82,341	+0.08(+0.05%)
Nov 19, 2018	166.03	167.20	163.47	165.00	119,456	-0.25(-0.15%)
Nov 16, 2018	164.56	166.26	164.19	165.25	100,466	-0.16(-0.10%)
Nov 15, 2018	162.77	165.55	161.70	165.41	101,246	+2.41(+1.48%)
Nov 14, 2018	164.09	164.67	161.72	163.00	67,177	-0.40(-0.24%)
Nov 13, 2018	163.13	164.28	160.46	163.40	73,095	+0.68(+0.42%)
Nov 12, 2018	161.38	164.54	161.38	162.72	91,063	+1.49(+0.93%)
Nov 09, 2018	161.02	161.95	159.08	161.23	115,497	+0.26(+0.16%)
Nov 08, 2018	159.68	161.16	158.33	160.97	96,840	+0.38(+0.24%)
Nov 07, 2018	159.25	161.18	158.05	160.59	108,889	+0.83(+0.52%)
Nov 06, 2018	154.16	159.94	153.59	159.76	101,869	+5.04(+3.26%)
Nov 05, 2018	152.23	154.97	152.23	154.72	110,267	+3.40(+2.25%)
Nov 02, 2018	153.99	154.35	149.35	151.31	148,213	-2.31(-1.50%)
Nov 01, 2018	155.20	156.18	149.85	153.62	146,932	-1.44(-0.93%)
Oct 31, 2018	158.59	158.67	155.05	155.06	322,382	-2.89(-1.83%)
Oct 30, 2018	155.50	158.51	154.25	157.95	170,333	+3.57(+2.32%)
Oct 29, 2018	150.74	156.03	150.74	154.37	166,506	+5.48(+3.68%)
Oct 26, 2018	144.65	149.53	142.27	148.89	159,265	+4.51(+3.13%)
Oct 25, 2018	149.57	149.57	138.85	144.38	257,868	-1.45(-0.99%)
Oct 24, 2018	143.49	147.32	143.02	145.82	232,025	+2.81(+1.97%)
Oct 23, 2018	141.34	144.59	139.43	143.01	119,913	+1.31(+0.93%)
Oct 22, 2018	140.15	142.28	139.42	141.70	113,225	+2.13(+1.53%)
Oct 19, 2018	136.59	139.93	136.59	139.56	89,524	+3.20(+2.35%)
Oct 18, 2018	136.19	138.25	135.35	136.36	81,447	+0.51(+0.37%)
Oct 17, 2018	135.45	136.81	133.08	135.85	89,724	+0.18(+0.13%)
Oct 16, 2018	132.82	136.17	132.22	135.67	76,181	+2.85(+2.15%)
Oct 15, 2018	131.72	133.94	130.99	132.82	58,417	+1.09(+0.83%)
Oct 12, 2018	131.62	133.16	130.41	131.73	101,350	+1.19(+0.91%)
Oct 11, 2018	133.76	133.96	130.45	130.54	81,184	-3.24(-2.42%)
Oct 10, 2018	133.99	135.53	133.59	133.78	124,094	+0.04(+0.03%)
Oct 09, 2018	134.47	135.71	133.34	133.74	77,685	-0.89(-0.66%)
Oct 08, 2018	132.92	135.11	132.80	134.63	83,740	+1.71(+1.29%)
Oct 05, 2018	132.17	133.88	132.17	132.92	102,345	+0.90(+0.68%)
Oct 04, 2018	131.18	132.22	130.32	132.03	72,174	+0.10(+0.08%)
Oct 03, 2018	132.97	133.54	130.30	131.93	54,125	-0.64(-0.48%)
Oct 02, 2018	133.62	134.15	132.03	132.57	85,993	-1.05(-0.79%)
Oct 01, 2018	134.89	135.91	132.93	133.62	79,762	-1.38(-1.03%)
Sep 28, 2018	133.22	135.28	132.99	135.00	97,703	+1.80(+1.35%)
Sep 27, 2018	135.34	135.34	132.56	133.20	90,919	-2.13(-1.57%)
Sep 26, 2018	135.90	136.30	134.87	135.33	64,524	-0.44(-0.33%)
Sep 25, 2018	136.89	137.44	135.44	135.77	79,896	-0.84(-0.62%)
Sep 24, 2018	136.99	137.81	135.98	136.61	85,482	-0.77(-0.56%)
Sep 21, 2018	138.89	140.12	137.16	137.38	162,249	-1.57(-1.13%)
Sep 20, 2018	139.84	140.64	137.80	138.96	93,799	-0.64(-0.46%)
Sep 19, 2018	142.05	142.59	138.29	139.60	99,581	-2.36(-1.66%)
Sep 18, 2018	144.85	145.80	141.28	141.96	90,075	-2.72(-1.88%)
Sep 17, 2018	144.96	145.95	143.01	144.68	68,406	-0.15(-0.10%)
Sep 14, 2018	145.97	146.29	144.07	144.83	89,745	-0.15(-0.10%)
Sep 13, 2018	144.96	145.27	144.14	144.97	45,599	-0.06(-0.04%)
Sep 12, 2018	142.88	145.42	142.88	145.04	71,340	+2.02(+1.41%)
Sep 11, 2018	143.37	144.51	142.74	143.02	62,414	-0.35(-0.25%)
Sep 10, 2018	142.20	144.76	142.20	143.37	75,592	+0.97(+0.68%)
Sep 07, 2018	142.12	144.05	141.43	142.40	100,245	-0.26(-0.18%)
Sep 06, 2018	142.85	144.51	142.15	142.66	54,020	-0.38(-0.27%)
Sep 05, 2018	140.61	143.75	139.37	143.04	94,298	+2.38(+1.69%)
Sep 04, 2018	140.57	141.95	139.61	140.67	58,564	-0.19(-0.13%)
Aug 31, 2018		140.85	140.85	140.85	0	+1.11(+0.79%)
Aug 30, 2018	140.68	140.68	139.33	139.75	66,510	-0.65(-0.46%)
Aug 29, 2018	138.85	145.10	138.85	140.40	86,379	+1.78(+1.28%)
Aug 28, 2018	139.49	141.19	138.33	138.62	119,950	-1.15(-0.83%)
Aug 27, 2018	139.38	140.78	138.54	139.77	117,674	+1.26(+0.91%)
Aug 24, 2018	137.39	140.00	137.17	138.51	139,012	+0.18(+0.13%)
Aug 23, 2018	134.05	141.06	131.15	138.33	304,895	+7.78(+5.96%)
Aug 22, 2018	132.02	132.02	128.43	130.55	172,519	-1.82(-1.37%)
Aug 21, 2018	134.77	134.77	131.64	132.37	150,819	-1.86(-1.38%)
Aug 20, 2018	135.20	135.81	134.19	134.23	83,843	-0.75(-0.55%)
Aug 17, 2018	133.14	135.09	132.93	134.98	78,991	+1.50(+1.13%)
Aug 16, 2018	133.79	134.60	132.85	133.47	101,242	-0.02(-0.01%)
Aug 15, 2018	131.97	134.92	131.97	133.49	116,171	+1.05(+0.79%)
Aug 14, 2018	131.73	133.72	131.73	132.44	100,101	+0.76(+0.57%)
Aug 13, 2018	132.09	133.45	131.30	131.69	74,057	-0.90(-0.68%)
Aug 10, 2018	131.00	134.35	131.00	132.59	115,714	-0.50(-0.37%)
Aug 09, 2018	133.26	134.28	132.23	133.09	81,176	+0.26(+0.20%)
Aug 08, 2018	132.95	133.46	132.31	132.82	80,839	-0.18(-0.14%)
Aug 07, 2018	133.98	134.93	131.66	133.00	78,456	-0.52(-0.39%)
Aug 06, 2018	133.19	134.07	132.91	133.53	65,483	+0.75(+0.56%)
Aug 03, 2018	132.16	134.20	131.58	132.78	67,675	+0.72(+0.55%)
Aug 02, 2018	129.30	133.03	129.14	132.06	80,358	+2.51(+1.94%)
Aug 01, 2018	130.78	130.78	128.95	129.54	88,407	-1.18(-0.90%)
Jul 31, 2018	131.63	132.12	130.05	130.72	400,193	-0.52(-0.40%)
Jul 30, 2018	130.18	131.56	128.71	131.25	95,510	+0.78(+0.60%)
Jul 27, 2018	131.33	131.98	130.11	130.46	91,639	-0.51(-0.39%)
Jul 26, 2018	128.33	131.30	128.33	130.98	95,110	+2.86(+2.23%)
Jul 25, 2018	127.81	128.13	124.36	128.12	81,471	+0.69(+0.54%)
Jul 24, 2018	129.12	129.12	126.98	127.42	86,651	-1.61(-1.25%)
Jul 23, 2018	130.00	130.17	128.07	129.04	97,343	-1.27(-0.98%)
Jul 20, 2018	129.81	130.49	129.67	130.31	40,241	+0.42(+0.33%)
Jul 19, 2018	127.64	130.46	127.64	129.89	67,196	+1.82(+1.42%)
Jul 18, 2018	128.40	128.40	127.13	128.06	65,031	-0.33(-0.26%)
Jul 17, 2018	127.16	129.44	127.16	128.40	65,536	+1.33(+1.05%)
Jul 16, 2018	128.31	128.31	126.43	127.06	59,972	-1.20(-0.93%)
Jul 13, 2018	128.43	129.17	127.47	128.26	70,919	-0.48(-0.37%)
Jul 12, 2018	129.79	129.79	127.71	128.74	87,584	-0.88(-0.68%)
Jul 11, 2018	129.79	130.47	128.36	129.62	106,961	+0.17(+0.13%)
Jul 10, 2018	127.86	129.66	127.39	129.45	109,276	+2.04(+1.60%)
Jul 09, 2018	128.63	129.21	127.05	127.42	94,505	-1.68(-1.30%)
Jul 06, 2018	129.02	129.69	128.59	129.09	58,736	-0.04(-0.03%)
Jul 05, 2018	126.30	129.27	126.13	129.13	90,367	+2.98(+2.36%)
Jul 03, 2018		126.14	126.14	126.14	0	+0.13(+0.10%)
Jul 02, 2018	124.88	126.18	124.55	126.02	103,731	+1.25(+1.00%)
Jun 29, 2018	125.15	125.59	124.14	124.77	186,049	-0.51(-0.41%)
Jun 28, 2018	123.90	126.36	123.90	125.28	87,615	+0.99(+0.80%)
Jun 27, 2018	124.31	126.04	123.50	124.29	85,955	-2.22(-1.75%)
Jun 26, 2018	126.14	127.61	124.50	126.51	100,341	+0.05(+0.04%)
Jun 25, 2018	124.54	126.69	123.93	126.46	83,248	+1.85(+1.48%)
Jun 22, 2018	122.41	124.76	122.31	124.61	359,231	+2.65(+2.17%)
Jun 21, 2018	122.67	123.53	121.31	121.96	62,450	-0.54(-0.44%)
Jun 20, 2018	122.72	123.37	121.65	122.50	63,746	+0.17(+0.14%)
Jun 19, 2018	120.56	122.97	120.55	122.33	86,289	+0.94(+0.77%)
Jun 18, 2018	121.41	122.70	119.79	121.39	75,502	-0.39(-0.32%)
Jun 15, 2018		121.85	119.57	121.78	167,744	+2.21(+1.85%)
Jun 14, 2018	118.50	119.60	117.48	119.57	96,035	+1.25(+1.06%)
Jun 13, 2018	119.47	119.47	117.99	118.32	76,520	-0.73(-0.61%)
Jun 12, 2018	119.18	119.23	118.16	119.05	74,908	-0.14(-0.11%)
Jun 11, 2018	117.77	119.41	117.77	119.19	76,823	+1.61(+1.37%)
Jun 08, 2018	116.18	118.06	116.18	117.58	94,769	+1.45(+1.25%)
Jun 07, 2018	115.51	117.18	114.45	116.13	62,514	+0.39(+0.34%)
Jun 06, 2018	114.74	115.74	113.90	115.74	95,448	+0.77(+0.67%)
Jun 05, 2018	114.35	115.03	113.41	114.97	83,642	+0.78(+0.68%)
Jun 04, 2018	113.14	114.20	112.64	114.19	152,251	+1.40(+1.24%)
Jun 01, 2018	113.76	113.79	112.20	112.79	174,860	-0.34(-0.30%)
May 31, 2018	116.69	116.69	112.99	113.13	151,446	-3.75(-3.21%)
May 30, 2018	114.48	117.31	114.48	116.88	110,747	+2.71(+2.37%)
May 29, 2018	113.20	114.47	113.04	114.17	58,975	+0.62(+0.55%)
May 25, 2018		113.55	113.55	113.55	0	+0.24(+0.21%)
May 24, 2018	112.39	113.47	112.34	113.31	92,844	+1.11(+0.99%)
May 23, 2018	112.02	113.24	111.92	112.20	381,014	-0.18(-0.16%)
May 22, 2018	113.77	113.78	112.16	112.38	110,310	-1.54(-1.35%)
May 21, 2018	113.22	114.74	112.77	113.92	65,031	+0.79(+0.70%)
May 18, 2018	114.59	114.59	112.46	113.13	363,687	-1.18(-1.03%)
May 17, 2018	114.81	114.84	113.47	114.31	90,991	-0.33(-0.29%)
May 16, 2018	114.10	114.90	113.09	114.64	81,065	+0.70(+0.61%)
May 15, 2018	112.57	114.39	112.57	113.94	77,170	+0.58(+0.51%)
May 14, 2018	115.00	115.60	112.91	113.36	62,366	-1.44(-1.26%)
May 11, 2018	114.09	115.91	114.09	114.80	66,575	+0.87(+0.76%)
May 10, 2018	113.85	114.63	113.38	113.93	80,860	+0.22(+0.20%)
May 09, 2018	114.27	114.50	113.13	113.71	81,736	-0.68(-0.60%)
May 08, 2018	115.06	115.32	112.30	114.39	121,803	-0.41(-0.36%)
May 07, 2018	113.86	115.81	113.31	114.80	139,319	+0.99(+0.87%)
May 04, 2018	110.63	114.46	108.12	113.81	122,713	+3.05(+2.75%)
May 03, 2018	111.57	111.87	110.24	110.76	87,552	-0.84(-0.76%)
May 02, 2018	113.19	113.89	111.25	111.61	103,248	-1.65(-1.46%)
May 01, 2018	112.61	113.47	111.43	113.26	97,492	+0.58(+0.52%)
Apr 30, 2018	114.09	114.09	112.37	112.67	153,048	-1.23(-1.08%)
Apr 27, 2018	112.34	114.16	111.48	113.90	64,487	+1.69(+1.51%)
Apr 26, 2018	112.31	114.69	111.12	112.21	86,967	-2.97(-2.58%)
Apr 25, 2018	112.80	116.08	112.30	115.18	226,609	+2.11(+1.86%)
Apr 24, 2018	110.70	113.51	109.95	113.07	141,797	+2.75(+2.49%)
Apr 23, 2018	111.09	111.72	109.95	110.32	106,855	-0.36(-0.32%)
Apr 20, 2018	111.61	112.42	110.24	110.68	114,111	-1.44(-1.29%)
Apr 19, 2018	112.27	115.66	111.79	112.13	58,241	-0.54(-0.48%)
Apr 18, 2018	112.92	116.62	112.51	112.67	54,570	-0.26(-0.23%)
Apr 17, 2018	112.37	113.31	112.37	112.93	58,220	+1.00(+0.89%)
Apr 16, 2018	111.19	112.67	109.98	111.93	53,183	+1.24(+1.12%)
Apr 13, 2018	110.18	110.84	108.85	110.69	59,444	+0.69(+0.63%)
Apr 12, 2018	110.76	110.76	109.36	110.00	42,064	-0.17(-0.16%)
Apr 11, 2018	109.74	111.79	109.56	110.17	61,969	-0.16(-0.15%)
Apr 10, 2018	110.90	110.90	109.23	110.33	76,163	+0.26(+0.24%)
Apr 09, 2018	110.58	111.69	109.88	110.07	77,857	-0.13(-0.11%)
Apr 06, 2018	110.99	113.19	109.38	110.20	89,595	-1.17(-1.06%)
Apr 05, 2018	112.08	112.67	110.42	111.37	73,674	-0.13(-0.11%)
Apr 04, 2018	108.32	112.18	107.83	111.50	89,365	+2.31(+2.12%)
Apr 03, 2018	107.89	110.36	107.89	109.19	126,269	+1.75(+1.63%)
Apr 02, 2018	110.17	110.18	106.68	107.44	109,578	-3.04(-2.75%)
Mar 29, 2018		110.48	110.48	110.48	0	+1.30(+1.19%)
Mar 28, 2018	108.29	110.13	105.44	109.18	154,215	+0.84(+0.78%)
Mar 27, 2018	107.47	109.62	107.27	108.33	199,613	+1.14(+1.06%)
Mar 26, 2018	107.39	107.39	105.76	107.19	101,302	+1.10(+1.04%)
Mar 23, 2018	107.06	108.41	106.02	106.09	110,858	-0.93(-0.87%)
Mar 22, 2018	107.23	108.75	106.80	107.02	111,153	-0.99(-0.91%)
Mar 21, 2018	108.74	108.75	107.39	108.01	119,141	-0.79(-0.73%)
Mar 20, 2018	108.25	109.18	107.35	108.80	111,844	+0.54(+0.50%)
Mar 19, 2018	107.97	109.32	107.29	108.26	88,176	+0.19(+0.17%)
Mar 16, 2018	107.80	108.90	107.13	108.07	283,633	+0.24(+0.23%)
Mar 15, 2018	110.06	110.57	106.42	107.83	144,244	-2.21(-2.01%)
Mar 14, 2018	110.84	110.84	109.41	110.04	87,953	-0.67(-0.61%)
Mar 13, 2018	111.41	111.41	109.67	110.71	87,934	-0.26(-0.23%)
Mar 12, 2018	109.83	111.44	109.83	110.97	101,579	+1.13(+1.03%)
Mar 09, 2018	110.60	111.32	109.06	109.84	102,663	-0.04(-0.03%)
Mar 08, 2018	110.84	110.84	108.82	109.88	119,529	-0.41(-0.37%)
Mar 07, 2018		110.56	109.01	110.29	96,394	+0.61(+0.55%)
Mar 06, 2018	108.50	109.93	107.28	109.68	77,671	+1.37(+1.26%)
Mar 05, 2018	106.36	109.35	106.32	108.31	87,360	+1.43(+1.34%)
Mar 02, 2018	104.66	107.87	104.66	106.89	75,394	+1.36(+1.29%)
Mar 01, 2018	105.66	107.16	103.40	105.53	136,168	-0.12(-0.12%)
Feb 28, 2018	108.47	109.41	105.50	105.66	88,544	-2.45(-2.27%)
Feb 27, 2018	108.81	109.81	107.18	108.11	106,928	-0.71(-0.66%)
Feb 26, 2018	107.76	109.10	107.76	108.82	74,955	+1.27(+1.18%)
Feb 23, 2018	107.13	107.89	106.13	107.56	50,644	+0.69(+0.64%)
Feb 22, 2018	106.42	107.68	105.63	106.87	102,128	+0.50(+0.47%)
Feb 21, 2018	107.14	108.68	106.50	106.37	73,516	-0.88(-0.82%)
Feb 20, 2018	108.08	108.85	106.92	107.25	99,248	-1.31(-1.21%)
Feb 16, 2018		108.56	108.56	108.56	0	-0.23(-0.21%)
Feb 15, 2018	108.11	109.28	106.92	108.80	89,198	+1.27(+1.18%)
Feb 14, 2018	106.32	108.03	105.93	107.53	70,944	+0.52(+0.48%)
Feb 13, 2018	106.15	107.53	105.83	107.01	95,786	+0.18(+0.17%)
Feb 12, 2018	107.61	108.40	104.95	106.83	116,077	-0.43(-0.40%)
Feb 09, 2018	107.58	110.27	105.10	107.26	138,658	+0.73(+0.69%)
Feb 08, 2018	108.08	108.66	106.43	106.53	104,810	-1.69(-1.56%)
Feb 07, 2018	107.46	107.46	107.46	108.22	125,026	+0.36(+0.33%)
Feb 06, 2018	105.46	109.65	105.46	107.86	179,601	-0.88(-0.80%)
Feb 05, 2018	110.29	111.58	108.03	108.73	63,032	-2.09(-1.88%)
Feb 02, 2018	113.81	114.71	110.67	110.82	194,839	-3.77(-3.29%)
Feb 01, 2018	114.11	114.11	112.83	114.59	171,107	-0.05(-0.04%)
Jan 31, 2018	113.37	114.94	112.88	114.64	503,862	+1.77(+1.57%)
Jan 30, 2018	112.19	114.75	112.19	112.87	112,646	-0.03(-0.02%)
Jan 29, 2018	114.31	116.39	112.83	112.90	160,915	-1.71(-1.50%)
Jan 26, 2018	111.60	114.76	108.82	114.61	177,164	+3.38(+3.03%)
Jan 25, 2018	107.72	113.34	105.56	111.23	360,255	-4.45(-3.85%)
Jan 24, 2018	117.14	117.14	114.56	115.69	427,705	-1.20(-1.03%)
Jan 23, 2018	116.23	118.16	115.48	116.89	174,840	+1.29(+1.12%)
Jan 22, 2018	114.92	115.85	114.40	115.60	106,377	+0.79(+0.68%)
Jan 19, 2018	113.73	115.25	113.59	114.81	99,418	+1.27(+1.12%)
Jan 18, 2018	114.39	115.98	112.83	113.55	117,236	-1.10(-0.96%)
Jan 17, 2018	114.20	115.15	113.29	114.64	119,951	+0.99(+0.87%)
Jan 16, 2018	114.26	115.54	113.59	113.65	100,559	-0.02(-0.02%)
Jan 12, 2018		113.67	113.67	113.67	0	-0.22(-0.19%)
Jan 11, 2018	113.23	114.54	112.87	113.89	108,107	+0.74(+0.65%)
Jan 10, 2018		114.29	112.44	113.15	73,757	-1.52(-1.32%)
Jan 09, 2018	114.57	116.06	113.98	114.66	81,514	+0.16(+0.14%)
Jan 08, 2018	114.33	115.18	114.03	114.50	122,122	-0.22(-0.19%)
Jan 05, 2018	115.11	115.96	114.27	114.73	71,756	-0.12(-0.10%)
Jan 04, 2018	114.82	115.85	114.68	114.84	82,008	+0.22(+0.19%)
Jan 03, 2018	114.64	115.45	114.11	114.62	110,768	-0.29(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.