Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		171.96	171.96	171.96	92,252	+3.21(+1.90%)
Dec 30, 2020	167.75	169.31	167.72	168.75	92,252	+1.22(+0.73%)
Dec 29, 2020	167.09	168.16	165.58	167.53	97,765	+1.31(+0.79%)
Dec 28, 2020	164.70	166.84	163.40	166.22	108,810	+3.09(+1.89%)
Dec 24, 2020	162.16	163.33	161.09	163.13	35,793	+2.01(+1.25%)
Dec 23, 2020	159.72	161.90	158.66	161.12	98,720	+2.27(+1.43%)
Dec 22, 2020	160.60	160.60	158.37	158.84	138,703	-1.25(-0.78%)
Dec 21, 2020	158.24	160.33	156.09	160.10	102,849	+0.06(+0.03%)
Dec 18, 2020	160.98	162.58	159.99	160.04	249,275	-1.37(-0.85%)
Dec 17, 2020	160.26	162.26	159.19	161.41	116,350	+0.93(+0.58%)
Dec 16, 2020	161.80	163.15	159.23	160.48	84,172	-0.57(-0.35%)
Dec 15, 2020	163.02	164.53	160.22	161.05	109,479	-1.21(-0.74%)
Dec 14, 2020	163.17	164.75	161.65	162.26	96,657	+0.71(+0.44%)
Dec 11, 2020	160.24	163.00	160.17	161.55	76,609	+0.74(+0.46%)
Dec 10, 2020	162.79	163.34	159.28	160.81	67,461	-1.97(-1.21%)
Dec 09, 2020	165.14	165.33	158.81	162.77	107,666	-1.66(-1.01%)
Dec 08, 2020	161.88	169.67	161.88	164.43	327,648	+1.93(+1.19%)
Dec 07, 2020	160.27	163.00	158.85	162.50	244,070	+1.84(+1.15%)
Dec 04, 2020	157.51	161.00	157.51	160.66	132,704	+3.25(+2.06%)
Dec 03, 2020	155.81	157.82	154.07	157.41	101,859	+1.40(+0.90%)
Dec 02, 2020	158.57	159.37	154.40	156.01	136,502	-3.33(-2.09%)
Dec 01, 2020	158.46	160.21	155.44	159.34	193,086	+1.56(+0.99%)
Nov 30, 2020	157.87	159.14	155.31	157.78	178,355	-1.32(-0.83%)
Nov 27, 2020	158.97	159.59	156.22	159.10	98,201	-0.50(-0.32%)
Nov 25, 2020	163.39	165.55	158.86	159.60	648,773	-3.55(-2.18%)
Nov 24, 2020	162.49	164.72	159.36	163.15	271,198	+2.32(+1.44%)
Nov 23, 2020	160.90	161.44	157.37	160.83	211,130	-0.36(-0.23%)
Nov 20, 2020	160.14	161.80	158.59	161.19	142,204	-0.49(-0.30%)
Nov 19, 2020	165.25	165.25	160.50	161.68	103,489	-4.43(-2.66%)
Nov 18, 2020	167.50	168.08	165.56	166.10	132,229	-1.51(-0.90%)
Nov 17, 2020	165.99	168.16	165.53	167.61	105,911	+0.25(+0.15%)
Nov 16, 2020	165.00	167.37	163.86	167.36	97,628	+4.38(+2.69%)
Nov 13, 2020	162.87	163.76	160.24	162.98	84,249	+1.00(+0.62%)
Nov 12, 2020	160.21	162.13	159.51	161.99	116,520	+1.33(+0.83%)
Nov 11, 2020	161.58	162.21	159.03	160.65	94,697	+0.17(+0.10%)
Nov 10, 2020	157.95	161.88	157.79	160.49	140,668	+3.88(+2.47%)
Nov 09, 2020	166.41	169.00	156.60	156.61	207,982	-0.49(-0.31%)
Nov 06, 2020	157.03	159.01	155.59	157.10	119,237	+0.21(+0.13%)
Nov 05, 2020	158.14	160.05	155.71	156.90	122,111	-1.07(-0.68%)
Nov 04, 2020	151.98	160.71	151.44	157.97	184,761	-6.77(-4.11%)
Nov 03, 2020	159.96	165.82	159.44	164.74	146,105	+6.71(+4.25%)
Nov 02, 2020	156.55	159.11	155.28	158.03	76,200	+3.23(+2.09%)
Oct 30, 2020	154.26	155.65	152.16	154.80	288,379	+0.31(+0.20%)
Oct 29, 2020	155.08	155.64	152.50	154.50	154,443	-1.39(-0.89%)
Oct 28, 2020	163.36	163.36	155.58	155.88	130,281	-9.25(-5.60%)
Oct 27, 2020	166.30	167.85	164.87	165.13	88,477	-1.77(-1.06%)
Oct 26, 2020	169.13	170.15	165.41	166.91	101,688	-3.61(-2.11%)
Oct 23, 2020	170.65	170.80	169.01	170.51	67,721	+0.57(+0.33%)
Oct 22, 2020	167.71	169.94	166.32	169.94	109,468	+3.08(+1.85%)
Oct 21, 2020	164.09	167.32	164.09	166.86	83,146	+2.97(+1.81%)
Oct 20, 2020	163.87	165.27	162.73	163.89	93,784	+1.29(+0.80%)
Oct 19, 2020	162.80	164.78	160.68	162.59	96,578	-0.10(-0.06%)
Oct 16, 2020	164.37	165.90	162.27	162.69	82,639	-2.22(-1.34%)
Oct 15, 2020	163.40	165.60	162.63	164.91	69,901	-0.45(-0.27%)
Oct 14, 2020	166.32	167.96	164.55	165.36	55,010	-0.92(-0.55%)
Oct 13, 2020	167.08	168.42	164.24	166.28	65,909	-1.10(-0.66%)
Oct 12, 2020	165.01	168.35	164.89	167.38	64,106	+2.56(+1.55%)
Oct 09, 2020	166.28	166.96	163.74	164.82	72,014	-0.48(-0.29%)
Oct 08, 2020	165.58	167.84	164.92	165.29	78,937	+1.00(+0.61%)
Oct 07, 2020	165.12	165.12	162.89	164.30	136,122	+0.27(+0.16%)
Oct 06, 2020	167.24	167.35	163.03	164.03	87,534	-2.50(-1.50%)
Oct 05, 2020	166.00	166.99	165.47	166.52	59,703	+1.83(+1.11%)
Oct 02, 2020	163.77	165.63	163.00	164.70	84,356	-0.81(-0.49%)
Oct 01, 2020	166.50	166.50	163.12	165.51	78,430	-1.09(-0.65%)
Sep 30, 2020	166.19	168.99	165.58	166.60	114,896	+0.52(+0.31%)
Sep 29, 2020	170.68	170.68	165.91	166.08	96,405	-4.45(-2.61%)
Sep 28, 2020	169.13	171.64	168.68	170.53	100,042	+2.84(+1.69%)
Sep 25, 2020	166.11	168.96	166.02	167.69	86,825	+1.39(+0.83%)
Sep 24, 2020	165.10	168.57	163.83	166.30	83,834	+1.59(+0.97%)
Sep 23, 2020	165.56	166.56	163.32	164.71	136,974	-0.09(-0.06%)
Sep 22, 2020	163.84	166.76	162.96	164.80	97,038	+1.12(+0.68%)
Sep 21, 2020	165.11	166.17	161.95	163.68	104,282	-3.49(-2.09%)
Sep 18, 2020	167.09	168.97	164.84	167.18	302,868	+1.47(+0.89%)
Sep 17, 2020	165.10	166.90	164.89	165.70	94,604	-1.24(-0.74%)
Sep 16, 2020	165.77	168.90	165.51	166.94	102,258	+1.60(+0.97%)
Sep 15, 2020	172.35	172.35	164.86	165.34	166,373	+0.76(+0.46%)
Sep 14, 2020	162.10	164.93	159.81	164.58	78,697	+2.77(+1.71%)
Sep 11, 2020	163.80	164.74	161.04	161.81	86,825	-2.02(-1.23%)
Sep 10, 2020	164.47	165.81	163.66	163.83	75,875	-1.03(-0.62%)
Sep 09, 2020	163.69	167.03	163.69	164.86	68,643	+1.97(+1.21%)
Sep 08, 2020	165.80	165.80	162.53	162.88	87,906	-4.32(-2.59%)
Sep 04, 2020	166.24	167.67	163.87	167.20	72,510	+2.16(+1.31%)
Sep 03, 2020	166.36	167.68	164.09	165.04	57,865	-1.95(-1.17%)
Sep 02, 2020	164.28	168.95	164.26	166.99	123,585	+2.66(+1.62%)
Sep 01, 2020	164.45	165.59	162.01	164.33	119,802	-0.62(-0.38%)
Aug 31, 2020	161.37	166.15	159.72	164.95	180,847	+2.94(+1.82%)
Aug 28, 2020	161.16	163.14	158.79	162.01	115,931	+1.57(+0.98%)
Aug 27, 2020	160.09	171.01	157.78	160.44	165,099	+3.48(+2.22%)
Aug 26, 2020	157.06	158.71	156.28	156.96	131,352	-0.08(-0.05%)
Aug 25, 2020	159.55	159.55	156.59	157.04	65,287	-1.73(-1.09%)
Aug 24, 2020	156.18	158.91	155.61	158.77	80,791	+3.59(+2.31%)
Aug 21, 2020	154.57	156.08	154.26	155.18	85,978	+0.09(+0.06%)
Aug 20, 2020	154.40	156.38	152.40	155.08	104,157	-0.15(-0.10%)
Aug 19, 2020	155.70	155.70	153.82	155.23	70,493	+0.06(+0.04%)
Aug 18, 2020	156.95	157.06	154.85	155.17	90,699	-2.21(-1.40%)
Aug 17, 2020	157.02	158.98	156.55	157.38	49,589	+0.84(+0.53%)
Aug 14, 2020	158.13	159.33	155.69	156.54	73,049	-2.45(-1.54%)
Aug 13, 2020	159.11	160.37	158.15	158.99	67,114	-0.41(-0.26%)
Aug 12, 2020	157.63	160.50	157.54	159.40	78,249	+2.91(+1.86%)
Aug 11, 2020	157.31	158.37	155.95	156.48	92,171	+0.87(+0.56%)
Aug 10, 2020	153.88	155.77	152.87	155.61	91,175	+2.35(+1.53%)
Aug 07, 2020	148.74	153.31	148.74	153.26	89,534	+4.01(+2.69%)
Aug 06, 2020	148.19	149.81	148.19	149.25	59,377	+0.72(+0.49%)
Aug 05, 2020	150.41	150.52	147.95	148.53	89,215	-0.82(-0.55%)
Aug 04, 2020	147.50	150.02	146.67	149.35	76,982	+0.83(+0.56%)
Aug 03, 2020	147.87	149.18	145.87	148.52	79,590	+1.33(+0.90%)
Jul 31, 2020	146.18	147.81	145.43	147.19	160,213	+0.22(+0.15%)
Jul 30, 2020	146.24	148.08	145.35	146.97	106,286	-0.69(-0.46%)
Jul 29, 2020	146.86	149.37	146.02	147.66	70,800	+1.86(+1.27%)
Jul 28, 2020	146.70	149.33	144.97	145.80	101,577	-1.77(-1.20%)
Jul 27, 2020	145.61	147.97	144.92	147.57	100,907	+2.32(+1.60%)
Jul 24, 2020	147.89	152.14	144.97	145.25	71,002	-2.12(-1.44%)
Jul 23, 2020	147.40	148.65	145.68	147.37	102,762	+0.59(+0.40%)
Jul 22, 2020	144.97	147.69	143.71	146.78	108,914	+1.13(+0.78%)
Jul 21, 2020	146.18	149.11	145.55	145.65	102,823	+0.74(+0.51%)
Jul 20, 2020	144.72	145.84	142.57	144.91	67,573	-0.58(-0.40%)
Jul 17, 2020	147.02	147.88	145.41	145.49	86,948	-1.50(-1.02%)
Jul 16, 2020	145.21	147.96	145.21	146.99	94,711	+1.36(+0.94%)
Jul 15, 2020	147.09	148.50	145.31	145.62	125,891	+0.82(+0.56%)
Jul 14, 2020	142.85	145.32	141.65	144.81	82,366	+2.00(+1.40%)
Jul 13, 2020	145.73	146.72	142.59	142.80	89,146	-2.40(-1.65%)
Jul 10, 2020	143.03	145.76	141.84	145.20	83,177	+3.08(+2.17%)
Jul 09, 2020	144.55	145.11	140.54	142.12	142,041	-3.25(-2.24%)
Jul 08, 2020	147.08	147.36	142.57	145.37	70,240	-1.75(-1.19%)
Jul 07, 2020	146.15	148.25	146.15	147.11	72,583	-0.16(-0.11%)
Jul 06, 2020	148.11	149.28	146.66	147.27	124,617	+1.04(+0.71%)
Jul 02, 2020	145.87	147.86	145.56	146.23	131,553	+2.47(+1.72%)
Jul 01, 2020	143.12	145.51	142.31	143.76	132,781	-0.09(-0.06%)
Jun 30, 2020	140.81	144.29	140.81	143.85	123,619	+3.08(+2.19%)
Jun 29, 2020	137.49	142.66	137.07	140.77	123,446	+4.32(+3.16%)
Jun 26, 2020	140.46	141.17	136.19	136.46	358,567	-4.46(-3.17%)
Jun 25, 2020	138.79	141.54	138.62	140.92	156,167	+1.43(+1.02%)
Jun 24, 2020	139.44	141.66	137.70	139.49	540,574	-0.56(-0.40%)
Jun 23, 2020	142.00	142.99	137.80	140.05	203,725	-1.70(-1.20%)
Jun 22, 2020	142.63	142.75	140.74	141.75	96,923	-1.86(-1.29%)
Jun 19, 2020	145.56	148.34	143.08	143.60	227,121	-0.99(-0.69%)
Jun 18, 2020	146.66	147.57	143.96	144.59	102,370	-2.21(-1.50%)
Jun 17, 2020	148.02	151.32	145.98	146.80	147,986	-0.07(-0.05%)
Jun 16, 2020	151.67	153.05	146.65	146.88	121,936	-1.82(-1.22%)
Jun 15, 2020	142.15	148.72	141.53	148.70	155,678	+4.86(+3.38%)
Jun 12, 2020	147.59	147.71	141.73	143.83	136,186	-0.25(-0.17%)
Jun 11, 2020	149.08	150.06	143.61	144.08	169,116	-7.70(-5.08%)
Jun 10, 2020	152.40	153.27	149.09	151.79	190,370	+0.15(+0.10%)
Jun 09, 2020	153.76	154.15	151.17	151.64	182,977	-3.57(-2.30%)
Jun 08, 2020	153.22	156.12	152.92	155.21	195,807	+2.25(+1.47%)
Jun 05, 2020	146.67	153.18	146.03	152.97	200,711	+9.09(+6.32%)
Jun 04, 2020	142.17	144.55	142.17	143.87	120,445	+0.62(+0.43%)
Jun 03, 2020	143.15	144.31	141.50	143.25	113,849	+1.64(+1.16%)
Jun 02, 2020	142.32	142.52	140.16	141.62	61,902	-0.81(-0.57%)
Jun 01, 2020	143.07	143.48	140.50	142.43	124,863	+0.60(+0.42%)
May 29, 2020	140.51	142.39	137.85	141.83	188,917	-0.02(-0.01%)
May 28, 2020	146.17	147.32	139.85	141.85	652,668	-2.25(-1.56%)
May 27, 2020	139.52	144.75	137.46	144.09	295,371	+7.01(+5.12%)
May 26, 2020	135.13	139.36	134.47	137.08	161,753	+5.09(+3.86%)
May 22, 2020	132.20	133.77	131.33	131.99	79,094	-0.43(-0.33%)
May 21, 2020	133.87	135.83	131.91	132.42	148,283	-2.02(-1.50%)
May 20, 2020	136.23	136.97	134.14	134.44	124,568	-0.21(-0.16%)
May 19, 2020	136.08	138.95	134.53	134.65	151,745	-2.37(-1.73%)
May 18, 2020	136.09	137.96	134.78	137.01	124,890	+2.60(+1.93%)
May 15, 2020	132.07	136.63	132.07	134.42	439,185	+1.78(+1.34%)
May 14, 2020	132.55	134.07	131.05	132.63	144,841	-2.01(-1.49%)
May 13, 2020	133.65	134.88	131.54	134.64	161,091	+0.58(+0.43%)
May 12, 2020	135.66	136.28	133.86	134.06	144,501	-1.62(-1.19%)
May 11, 2020	134.48	137.69	134.48	135.67	202,964	+0.46(+0.34%)
May 08, 2020	130.68	135.41	129.59	135.21	143,473	+6.32(+4.90%)
May 07, 2020	132.49	133.45	127.61	128.89	148,107	-2.16(-1.65%)
May 06, 2020	132.14	133.11	130.54	131.05	201,197	-0.77(-0.58%)
May 05, 2020	131.97	136.41	127.90	131.82	329,251	+7.09(+5.68%)
May 04, 2020	124.76	126.03	122.00	124.73	167,069	-0.07(-0.06%)
May 01, 2020	122.52	126.09	121.96	124.81	253,405	+0.38(+0.30%)
Apr 30, 2020	131.22	131.22	124.17	124.43	411,383	-8.51(-6.40%)
Apr 29, 2020	132.03	135.66	129.67	132.94	158,673	+2.86(+2.20%)
Apr 28, 2020	130.77	133.13	128.22	130.08	141,646	+1.41(+1.09%)
Apr 27, 2020	126.71	130.80	124.81	128.68	127,591	+3.46(+2.76%)
Apr 24, 2020	124.25	125.79	122.47	125.22	100,518	+2.12(+1.72%)
Apr 23, 2020	124.78	124.78	122.61	123.11	133,432	-2.30(-1.83%)
Apr 22, 2020	127.22	128.49	125.08	125.41	112,693	-0.25(-0.20%)
Apr 21, 2020	130.26	133.13	125.06	125.66	181,718	-6.93(-5.23%)
Apr 20, 2020	131.42	135.19	130.26	132.59	191,193	+0.17(+0.13%)
Apr 17, 2020	133.85	134.76	130.82	132.42	164,031	+2.46(+1.89%)
Apr 16, 2020	125.55	130.31	124.34	129.96	184,443	+5.86(+4.72%)
Apr 15, 2020	123.31	125.27	120.29	124.10	167,789	-0.51(-0.41%)
Apr 14, 2020	121.89	124.88	121.07	124.61	162,846	+5.30(+4.44%)
Apr 13, 2020	122.38	123.08	117.88	119.32	118,026	-3.80(-3.08%)
Apr 09, 2020	122.76	125.58	121.89	123.11	111,770	+2.19(+1.81%)
Apr 08, 2020	119.38	122.57	115.00	120.92	229,583	+4.41(+3.78%)
Apr 07, 2020	123.94	125.74	115.58	116.52	265,468	-5.69(-4.66%)
Apr 06, 2020	118.28	123.12	113.66	122.21	263,089	+7.16(+6.23%)
Apr 03, 2020	117.11	117.22	108.01	115.05	497,721	-3.24(-2.74%)
Apr 02, 2020	123.05	125.53	117.20	118.29	195,502	-6.52(-5.23%)
Apr 01, 2020	129.88	131.06	123.41	124.81	156,352	-8.86(-6.63%)
Mar 31, 2020	127.24	137.16	126.52	133.68	261,511	+6.28(+4.93%)
Mar 30, 2020	125.36	127.95	123.15	127.39	165,601	+3.83(+3.10%)
Mar 27, 2020	123.88	127.82	120.68	123.57	123,023	-3.07(-2.42%)
Mar 26, 2020	120.62	126.87	120.62	126.64	169,979	+6.87(+5.73%)
Mar 25, 2020	117.86	120.57	105.87	119.77	883,629	+1.54(+1.31%)
Mar 24, 2020	118.52	119.30	110.44	118.22	337,218	+2.54(+2.20%)
Mar 23, 2020	127.56	129.30	115.54	115.68	219,718	-10.68(-8.45%)
Mar 20, 2020	151.57	151.83	124.79	126.37	314,862	-25.30(-16.68%)
Mar 19, 2020	141.07	153.71	138.13	151.66	223,331	+9.80(+6.91%)
Mar 18, 2020	137.38	145.90	136.51	141.87	187,043	-0.72(-0.51%)
Mar 17, 2020	126.92	144.69	121.34	142.59	243,813	+17.73(+14.20%)
Mar 16, 2020	120.23	139.92	120.23	124.86	184,089	-11.85(-8.67%)
Mar 13, 2020	124.84	136.74	123.63	136.71	273,638	+13.11(+10.60%)
Mar 12, 2020	128.51	129.15	119.97	123.60	234,247	-9.83(-7.37%)
Mar 11, 2020	132.75	134.06	129.18	133.44	241,902	-1.76(-1.30%)
Mar 10, 2020	134.01	136.36	129.39	135.19	138,628	+3.07(+2.32%)
Mar 09, 2020	133.54	138.80	129.94	132.12	138,782	-6.76(-4.86%)
Mar 06, 2020	135.08	139.21	134.12	138.88	116,856	+1.06(+0.77%)
Mar 05, 2020	137.79	138.40	135.00	137.82	167,103	-1.92(-1.38%)
Mar 04, 2020	138.16	139.92	136.19	139.74	111,157	+2.77(+2.02%)
Mar 03, 2020	136.83	139.00	134.53	136.97	161,709	-0.34(-0.25%)
Mar 02, 2020	132.85	137.80	132.28	137.31	176,264	+4.43(+3.33%)
Feb 28, 2020	132.00	133.69	129.07	132.89	250,339	-1.70(-1.26%)
Feb 27, 2020	137.07	137.76	134.13	134.59	169,441	-4.12(-2.97%)
Feb 26, 2020	141.84	142.82	138.09	138.71	641,945	-2.70(-1.91%)
Feb 25, 2020	142.23	145.23	140.20	141.41	229,086	-0.29(-0.21%)
Feb 24, 2020	142.97	142.97	140.29	141.70	111,911	-2.69(-1.86%)
Feb 21, 2020	142.79	144.64	142.00	144.39	523,831	+1.69(+1.19%)
Feb 20, 2020	140.73	142.80	140.53	142.69	95,342	+1.69(+1.20%)
Feb 19, 2020	140.38	141.99	138.35	141.00	104,111	+0.71(+0.50%)
Feb 18, 2020	141.30	141.45	138.73	140.29	128,315	-0.97(-0.68%)
Feb 14, 2020	142.42	142.74	140.95	141.26	84,352	-1.09(-0.77%)
Feb 13, 2020	140.07	142.68	138.14	142.35	95,711	+1.94(+1.38%)
Feb 12, 2020	142.02	142.18	139.91	140.41	78,447	-1.26(-0.89%)
Feb 11, 2020	141.85	142.82	140.26	141.67	85,089	+0.21(+0.15%)
Feb 10, 2020	142.84	143.51	141.32	141.46	76,676	-1.14(-0.80%)
Feb 07, 2020	142.69	143.44	141.60	142.60	157,399	-0.28(-0.19%)
Feb 06, 2020	141.06	143.81	140.44	142.88	196,115	+2.38(+1.70%)
Feb 05, 2020	142.54	143.39	140.35	140.50	173,620	-0.91(-0.64%)
Feb 04, 2020	143.77	147.59	139.83	141.41	323,550	-1.91(-1.33%)
Feb 03, 2020	143.10	144.82	142.46	143.32	213,503	+1.05(+0.74%)
Jan 31, 2020	145.42	145.53	141.33	142.27	489,046	-3.62(-2.48%)
Jan 30, 2020	144.17	146.07	144.00	145.90	125,178	+1.29(+0.89%)
Jan 29, 2020	147.84	149.37	144.60	144.61	110,365	-2.52(-1.71%)
Jan 28, 2020	150.52	150.52	146.71	147.13	121,233	-2.73(-1.82%)
Jan 27, 2020	149.21	152.25	148.76	149.86	122,521	-0.21(-0.14%)
Jan 24, 2020	150.89	150.89	149.38	150.07	144,790	-0.29(-0.20%)
Jan 23, 2020	149.65	152.24	148.69	150.37	156,871	+0.81(+0.54%)
Jan 22, 2020	149.94	149.94	148.21	149.56	80,195	+1.66(+1.13%)
Jan 21, 2020	147.73	148.17	147.20	147.89	85,262	+0.33(+0.22%)
Jan 17, 2020	149.61	149.77	147.50	147.56	91,852	-1.08(-0.72%)
Jan 16, 2020	148.54	150.03	147.43	148.64	77,747	+0.76(+0.52%)
Jan 15, 2020	148.62	150.12	147.00	147.87	111,294	-0.87(-0.58%)
Jan 14, 2020	149.71	150.49	146.53	148.74	135,524	-1.13(-0.75%)
Jan 13, 2020	146.38	150.29	142.93	149.87	146,129	+3.70(+2.53%)
Jan 10, 2020	144.67	146.99	144.20	146.17	112,614	+1.51(+1.04%)
Jan 09, 2020	145.20	145.75	143.27	144.66	116,447	+0.01(+0.01%)
Jan 08, 2020	143.27	145.41	143.22	144.65	114,583	+0.98(+0.68%)
Jan 07, 2020	142.50	143.79	142.03	143.67	94,036	+0.66(+0.46%)
Jan 06, 2020	143.37	144.82	142.10	143.01	99,395	-1.32(-0.92%)
Jan 03, 2020	143.55	145.00	142.29	144.33	120,984	+0.44(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.