Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	15.27	15.34	15.11	15.24	47,533	-0.05(-0.30%)
Dec 30, 2004	15.22	15.39	15.19	15.28	49,425	+0.06(+0.39%)
Dec 29, 2004	15.16	15.32	15.12	15.22	43,513	-0.13(-0.83%)
Dec 28, 2004	15.14	15.35	15.01	15.35	71,182	+0.18(+1.20%)
Dec 27, 2004	15.01	15.22	14.80	15.17	54,155	+0.04(+0.25%)
Dec 23, 2004	15.18	15.29	15.09	15.13	27,432	+0.05(+0.34%)
Dec 22, 2004	14.88	15.32	14.88	15.08	55,338	-0.13(-0.83%)
Dec 21, 2004	14.88	15.21	14.88	15.21	76,621	+0.22(+1.47%)
Dec 20, 2004	14.85	15.18	14.85	14.99	80,878	+0.02(+0.11%)
Dec 17, 2004	15.01	15.01	14.77	14.97	126,520	+0.01(+0.08%)
Dec 16, 2004	15.00	15.01	14.83	14.96	91,047	-0.05(-0.31%)
Dec 15, 2004	14.55	15.00	14.55	15.00	107,838	+0.15(+1.02%)
Dec 14, 2004	14.67	14.85	14.50	14.85	85,135	+0.08(+0.54%)
Dec 13, 2004	14.17	14.77	14.14	14.77	89,628	+0.34(+2.34%)
Dec 10, 2004	14.38	14.48	14.14	14.43	149,223	+0.13(+0.89%)
Dec 09, 2004	14.15	14.37	13.84	14.31	85,844	+0.17(+1.20%)
Dec 08, 2004	14.09	14.14	13.94	14.14	45,642	+0.21(+1.52%)
Dec 07, 2004	14.17	14.28	13.89	13.92	71,182	-0.30(-2.11%)
Dec 06, 2004	14.22	14.31	14.15	14.22	51,317	-0.04(-0.27%)
Dec 03, 2004	14.21	14.39	14.21	14.26	65,034	-0.16(-1.14%)
Dec 02, 2004	14.28	14.62	14.21	14.43	74,020	-0.26(-1.76%)
Dec 01, 2004	14.33	14.75	14.33	14.69	105,236	+0.19(+1.34%)
Nov 30, 2004	14.47	14.61	14.40	14.49	68,344	-0.11(-0.78%)
Nov 29, 2004	14.10	14.64	14.10	14.61	91,520	+0.02(+0.12%)
Nov 26, 2004	14.25	14.66	14.25	14.59	31,452	+0.11(+0.73%)
Nov 24, 2004	14.33	14.51	14.20	14.48	104,291	+0.19(+1.33%)
Nov 23, 2004	13.67	14.33	13.67	14.29	178,311	+0.40(+2.89%)
Nov 22, 2004	13.96	13.96	13.64	13.89	118,007	+0.19(+1.36%)
Nov 19, 2004	13.79	13.84	13.70	13.70	42,094	-0.10(-0.74%)
Nov 18, 2004	13.83	13.83	13.62	13.81	51,317	-0.03(-0.24%)
Nov 17, 2004	13.75	13.89	13.75	13.84	74,020	+0.12(+0.89%)
Nov 16, 2004	13.52	13.84	13.52	13.72	66,689	-0.14(-1.04%)
Nov 15, 2004	13.66	13.86	13.66	13.86	72,128	+0.12(+0.89%)
Nov 12, 2004	13.68	13.74	13.64	13.74	84,899	+0.04(+0.31%)
Nov 11, 2004	13.73	13.73	13.58	13.70	70,473	+0.04(+0.31%)
Nov 10, 2004	13.69	13.69	13.54	13.65	58,175	+0.03(+0.19%)
Nov 09, 2004	13.66	13.68	13.54	13.63	64,797	+0.01(+0.09%)
Nov 08, 2004	13.63	13.68	13.58	13.62	42,331	-0.07(-0.53%)
Nov 05, 2004	13.70	13.70	13.54	13.69	113,986	+0.02(+0.15%)
Nov 04, 2004	13.48	13.69	13.48	13.67	62,905	+0.08(+0.59%)
Nov 03, 2004	13.49	13.59	13.46	13.59	78,513	+0.22(+1.68%)
Nov 02, 2004	13.53	13.54	13.36	13.36	73,074	-0.12(-0.91%)
Nov 01, 2004	13.40	13.61	13.36	13.48	140,473	+0.08(+0.63%)
Oct 29, 2004	13.40	13.52	13.32	13.40	80,405	-0.06(-0.47%)
Oct 28, 2004	13.55	13.57	13.36	13.46	38,783	-0.11(-0.81%)
Oct 27, 2004	13.51	13.57	13.39	13.57	74,966	+0.06(+0.47%)
Oct 26, 2004	13.38	13.51	13.32	13.51	59,594	+0.03(+0.22%)
Oct 25, 2004	13.18	13.48	13.18	13.48	84,426	+0.26(+1.95%)
Oct 22, 2004	13.44	13.52	13.22	13.22	61,723	-0.30(-2.22%)
Oct 21, 2004	13.52	13.52	13.32	13.52	70,946	+0.12(+0.91%)
Oct 20, 2004	13.18	13.40	13.18	13.40	48,243	+0.17(+1.31%)
Oct 19, 2004	13.51	13.51	13.22	13.23	74,493	-0.18(-1.36%)
Oct 18, 2004	13.44	13.44	13.25	13.41	34,763	-0.01(-0.05%)
Oct 15, 2004	13.21	13.44	13.21	13.42	51,081	+0.26(+2.01%)
Oct 14, 2004	13.21	13.29	13.15	13.15	41,385	-0.07(-0.51%)
Oct 13, 2004	13.48	13.48	13.22	13.22	43,277	-0.13(-0.98%)
Oct 12, 2004	13.35	13.43	13.28	13.35	53,209	-0.09(-0.69%)
Oct 11, 2004	13.32	13.44	13.32	13.44	30,270	+0.12(+0.92%)
Oct 08, 2004	13.32	13.40	13.32	13.32	28,614	-0.08(-0.57%)
Oct 07, 2004	13.45	13.51	13.32	13.40	44,696	-0.11(-0.84%)
Oct 06, 2004	13.46	13.55	13.45	13.51	41,621	+0.13(+0.98%)
Oct 05, 2004	13.53	13.54	13.37	13.38	59,831	-0.17(-1.22%)
Oct 04, 2004	13.48	13.61	13.48	13.54	39,493	+0.04(+0.31%)
Oct 01, 2004	13.59	13.64	13.32	13.50	83,953	+0.05(+0.35%)
Sep 30, 2004	13.58	13.65	13.46	13.46	63,378	-0.20(-1.46%)
Sep 29, 2004	13.59	13.65	13.47	13.65	110,203	+0.12(+0.91%)
Sep 28, 2004	13.46	13.53	13.45	13.53	58,648	+0.04(+0.31%)
Sep 27, 2004	13.56	13.56	13.36	13.49	76,385	+0.01(+0.06%)
Sep 24, 2004	13.52	13.55	13.45	13.48	60,067	+0.00(+0.03%)
Sep 23, 2004	13.41	13.52	13.32	13.48	38,074	+0.11(+0.85%)
Sep 22, 2004	13.56	13.56	13.32	13.36	73,311	-0.31(-2.26%)
Sep 21, 2004	13.45	13.68	13.45	13.67	113,986	+0.19(+1.44%)
Sep 20, 2004	13.48	13.53	13.43	13.48	53,446	+0.01(+0.06%)
Sep 17, 2004	13.63	13.92	13.47	13.47	137,635	-0.17(-1.24%)
Sep 16, 2004	13.51	13.70	13.51	13.64	43,986	+0.14(+1.07%)
Sep 15, 2004	13.64	13.64	13.49	13.49	66,453	-0.03(-0.25%)
Sep 14, 2004	13.72	13.72	13.50	13.53	81,824	-0.19(-1.42%)
Sep 13, 2004	13.76	13.76	13.64	13.72	140,473	+0.03(+0.25%)
Sep 10, 2004	13.60	13.83	13.57	13.69	361,825	+0.16(+1.19%)
Sep 09, 2004	13.53	13.54	13.37	13.53	161,284	+0.09(+0.66%)
Sep 08, 2004	13.68	13.72	13.44	13.44	78,277	-0.24(-1.76%)
Sep 07, 2004	13.72	13.74	13.51	13.68	55,811	+0.14(+1.06%)
Sep 03, 2004	13.72	13.81	13.49	13.54	54,155	-0.21(-1.51%)
Sep 02, 2004	13.63	13.74	13.46	13.74	45,642	+0.19(+1.37%)
Sep 01, 2004	13.38	14.16	13.38	13.56	147,095	+0.03(+0.25%)
Aug 31, 2004	13.46	13.52	13.37	13.52	38,783	+0.16(+1.17%)
Aug 30, 2004	13.53	13.53	13.32	13.37	45,169	-0.16(-1.19%)
Aug 27, 2004	13.48	13.53	13.45	13.53	17,973	+0.05(+0.38%)
Aug 26, 2004	13.53	13.54	13.45	13.48	26,959	-0.07(-0.53%)
Aug 25, 2004	13.44	13.55	13.44	13.55	27,432	+0.03(+0.19%)
Aug 24, 2004	13.57	13.57	13.38	13.52	44,223	+0.11(+0.82%)
Aug 23, 2004	13.53	13.57	13.41	13.41	30,506	-0.12(-0.88%)
Aug 20, 2004	13.40	13.53	13.27	13.53	36,419	+0.19(+1.43%)
Aug 19, 2004	13.48	13.48	13.26	13.34	28,142	-0.12(-0.91%)
Aug 18, 2004	13.21	13.48	13.19	13.46	43,518	+0.25(+1.85%)
Aug 17, 2004	13.41	13.41	13.18	13.22	39,256	-0.14(-1.01%)
Aug 16, 2004	13.21	13.35	13.17	13.35	50,608	+0.18(+1.38%)
Aug 13, 2004	13.29	13.35	13.12	13.17	42,804	+0.03(+0.19%)
Aug 12, 2004	13.36	13.36	13.15	13.15	35,473	-0.14(-1.08%)
Aug 11, 2004	13.46	13.46	13.21	13.29	41,858	-0.11(-0.85%)
Aug 10, 2004	13.25	13.40	13.24	13.40	43,277	+0.20(+1.50%)
Aug 09, 2004	13.27	13.38	13.19	13.21	39,020	-0.02(-0.16%)
Aug 06, 2004	13.12	13.45	13.12	13.23	60,067	-0.05(-0.41%)
Aug 05, 2004	13.10	13.37	13.10	13.28	64,088	+0.00(+0.03%)
Aug 04, 2004	13.12	13.36	13.11	13.28	42,804	+0.01(+0.10%)
Aug 03, 2004	13.38	13.47	13.26	13.27	49,390	-0.19(-1.45%)
Aug 02, 2004	13.27	13.47	13.15	13.46	45,878	+0.13(+0.95%)
Jul 30, 2004	13.45	13.51	13.27	13.33	46,824	-0.17(-1.28%)
Jul 29, 2004	13.40	13.51	13.28	13.51	68,581	+0.10(+0.76%)
Jul 28, 2004	13.53	13.55	13.13	13.40	107,601	-0.01(-0.09%)
Jul 27, 2004	13.11	13.42	13.11	13.42	32,635	+0.31(+2.35%)
Jul 26, 2004	13.29	13.29	13.10	13.11	47,297	-0.03(-0.19%)
Jul 23, 2004	13.24	13.33	13.13	13.13	51,081	-0.16(-1.24%)
Jul 22, 2004	13.29	13.39	13.12	13.30	51,081	+0.08(+0.61%)
Jul 21, 2004	13.51	13.63	13.22	13.22	79,223	-0.42(-3.10%)
Jul 20, 2004	13.24	13.65	13.22	13.64	62,432	+0.22(+1.67%)
Jul 19, 2004	13.33	13.53	13.22	13.42	52,027	+0.20(+1.54%)
Jul 16, 2004	13.38	13.47	13.21	13.21	61,959	-0.23(-1.70%)
Jul 15, 2004	13.41	13.54	13.32	13.44	27,432	+0.05(+0.38%)
Jul 14, 2004	13.46	13.61	13.32	13.39	43,040	-0.10(-0.72%)
Jul 13, 2004	13.64	13.64	13.47	13.49	23,412	+0.07(+0.50%)
Jul 12, 2004	13.13	13.69	13.13	13.42	49,898	+0.20(+1.53%)
Jul 09, 2004	13.21	13.44	13.21	13.22	32,871	-0.02(-0.16%)
Jul 08, 2004	13.53	13.69	13.24	13.24	69,290	-0.47(-3.39%)
Jul 07, 2004	13.49	13.72	13.49	13.70	46,824	+0.16(+1.19%)
Jul 06, 2004	13.72	13.86	13.45	13.54	56,047	-0.20(-1.48%)
Jul 02, 2004	13.54	13.86	13.54	13.75	27,432	+0.16(+1.18%)
Jul 01, 2004	13.91	13.91	13.58	13.59	44,932	-0.21(-1.53%)
Jun 30, 2004	13.89	13.91	13.74	13.80	31,452	+0.02(+0.15%)
Jun 29, 2004	13.59	13.87	13.32	13.78	103,108	+0.11(+0.84%)
Jun 28, 2004	13.62	13.78	13.41	13.66	108,311	+0.19(+1.38%)
Jun 25, 2004	13.32	14.29	12.85	13.48	818,956	+0.38(+2.87%)
Jun 24, 2004	13.34	13.37	13.01	13.10	48,006	+0.01(+0.10%)
Jun 23, 2004	13.11	13.32	12.93	13.09	58,885	+0.15(+1.14%)
Jun 22, 2004	13.12	13.12	12.79	12.94	71,892	-0.26(-1.95%)
Jun 21, 2004	13.18	13.21	12.94	13.20	39,966	+0.18(+1.40%)
Jun 18, 2004	13.08	13.19	12.80	13.02	129,358	-0.07(-0.55%)
Jun 17, 2004	13.24	13.24	12.94	13.09	30,270	-0.04(-0.32%)
Jun 16, 2004	13.09	13.13	12.96	13.13	52,027	+0.04(+0.29%)
Jun 15, 2004	12.98	13.09	12.63	13.09	74,966	+0.46(+3.65%)
Jun 14, 2004	12.81	12.90	12.61	12.63	101,926	-0.17(-1.32%)
Jun 10, 2004	12.65	12.87	12.65	12.80	91,047	+0.13(+1.03%)
Jun 09, 2004	12.82	12.99	12.67	12.67	61,723	-0.05(-0.37%)
Jun 08, 2004	12.94	13.05	12.66	12.72	49,425	-0.36(-2.72%)
Jun 07, 2004	12.77	13.07	12.57	13.07	57,229	+0.49(+3.90%)
Jun 04, 2004	12.58	12.79	12.52	12.58	47,770	+0.15(+1.22%)
Jun 03, 2004	12.69	12.74	12.42	12.43	39,256	-0.31(-2.42%)
Jun 02, 2004	12.74	12.79	12.44	12.74	52,973	+0.05(+0.40%)
Jun 01, 2004	12.76	12.87	12.47	12.69	53,446	-0.14(-1.12%)
May 28, 2004	12.69	12.96	12.69	12.83	34,763	+0.08(+0.63%)
May 27, 2004	12.96	13.09	12.71	12.75	59,121	-0.26(-1.98%)
May 26, 2004	12.98	13.02	12.75	13.01	70,473	+0.07(+0.52%)
May 25, 2004	12.63	12.95	12.57	12.94	69,763	+0.30(+2.34%)
May 24, 2004	12.55	12.66	12.32	12.64	83,480	+0.33(+2.68%)
May 21, 2004	12.19	12.31	12.12	12.31	59,594	+0.19(+1.57%)
May 20, 2004	12.11	12.30	11.67	12.12	106,182	+0.04(+0.35%)
May 19, 2004	12.50	12.76	12.07	12.08	73,547	-0.40(-3.22%)
May 18, 2004	12.45	12.49	12.26	12.48	32,871	+0.25(+2.00%)
May 17, 2004	12.83	12.83	12.23	12.24	69,527	-0.45(-3.57%)
May 14, 2004	12.65	12.81	12.56	12.69	46,115	+0.05(+0.44%)
May 13, 2004	12.85	12.87	12.51	12.63	54,155	-0.24(-1.87%)
May 12, 2004	12.91	12.91	12.01	12.88	81,588	+0.47(+3.78%)
May 11, 2004	12.29	12.46	11.97	12.41	68,108	+0.27(+2.19%)
May 10, 2004	12.07	12.40	11.96	12.14	101,453	-0.13(-1.03%)
May 07, 2004	12.82	12.88	12.27	12.27	119,899	-0.61(-4.76%)
May 06, 2004	12.94	13.06	12.68	12.88	78,986	-0.06(-0.46%)
May 05, 2004	13.26	13.26	12.94	12.94	34,763	-0.15(-1.16%)
May 04, 2004	12.99	13.36	12.90	13.09	37,838	+0.16(+1.21%)
May 03, 2004	13.13	13.23	12.90	12.94	133,851	-0.22(-1.70%)
Apr 30, 2004	13.37	13.43	13.11	13.16	71,182	-0.16(-1.21%)
Apr 29, 2004	13.43	13.53	13.32	13.32	49,189	-0.08(-0.57%)
Apr 28, 2004	13.39	13.53	13.37	13.40	40,912	-0.14(-1.00%)
Apr 27, 2004	13.47	13.53	13.36	13.53	103,581	+0.09(+0.66%)
Apr 26, 2004	13.41	13.47	13.37	13.44	38,783	+0.10(+0.76%)
Apr 23, 2004	13.37	13.45	13.32	13.34	54,865	-0.07(-0.54%)
Apr 22, 2004	13.35	13.48	13.27	13.41	61,013	+0.10(+0.73%)
Apr 21, 2004	13.29	13.32	13.06	13.32	33,817	+0.05(+0.38%)
Apr 20, 2004	13.38	13.43	13.24	13.27	61,959	-0.08(-0.60%)
Apr 19, 2004	13.26	13.37	13.24	13.35	44,932	+0.09(+0.67%)
Apr 16, 2004	13.20	13.41	13.07	13.26	47,297	+0.07(+0.51%)
Apr 15, 2004	13.24	13.24	13.00	13.19	43,040	+0.18(+1.36%)
Apr 14, 2004	13.13	13.13	12.92	13.01	35,236	-0.08(-0.58%)
Apr 13, 2004	13.33	13.46	13.01	13.09	111,385	-0.18(-1.34%)
Apr 12, 2004	13.24	13.44	13.24	13.27	37,128	-0.10(-0.76%)
Apr 08, 2004	13.48	13.48	13.34	13.37	22,466	-0.11(-0.82%)
Apr 07, 2004	13.13	13.48	13.13	13.48	50,371	+0.13(+0.98%)
Apr 06, 2004	13.49	13.50	13.21	13.35	52,027	-0.14(-1.07%)
Apr 05, 2004	13.39	13.49	13.18	13.49	44,696	+0.03(+0.22%)
Apr 02, 2004	13.33	13.49	13.25	13.46	115,642	+0.11(+0.86%)
Apr 01, 2004	13.05	13.35	13.05	13.35	61,959	+0.30(+2.30%)
Mar 31, 2004	13.10	13.12	12.89	13.05	40,439	-0.03(-0.19%)
Mar 30, 2004	13.17	13.19	12.85	13.07	44,932	-0.03(-0.26%)
Mar 29, 2004	13.07	13.19	12.82	13.10	61,250	+0.33(+2.55%)
Mar 26, 2004	12.83	12.92	12.71	12.78	32,635	-0.11(-0.89%)
Mar 25, 2004	12.78	12.89	12.64	12.89	59,594	+0.21(+1.63%)
Mar 24, 2004	12.77	12.85	12.68	12.69	39,966	-0.15(-1.18%)
Mar 23, 2004	12.69	12.92	12.69	12.84	58,885	+0.12(+0.96%)
Mar 22, 2004	13.12	13.12	12.69	12.72	62,905	-0.23(-1.80%)
Mar 19, 2004	13.21	13.24	12.95	12.95	53,446	-0.10(-0.75%)
Mar 18, 2004	13.16	13.16	13.02	13.05	41,858	-0.21(-1.59%)
Mar 17, 2004	12.77	13.26	12.77	13.26	63,378	+0.39(+3.06%)
Mar 16, 2004	12.86	13.02	12.69	12.86	84,189	+0.11(+0.83%)
Mar 15, 2004	13.02	13.04	12.76	12.76	42,567	-0.27(-2.04%)
Mar 12, 2004	12.97	13.03	12.71	13.02	49,662	+0.33(+2.63%)
Mar 11, 2004	12.94	13.00	12.69	12.69	81,588	-0.15(-1.19%)
Mar 10, 2004	13.01	13.18	12.84	12.84	87,263	-0.17(-1.30%)
Mar 09, 2004	13.11	13.22	13.01	13.01	72,838	-0.10(-0.77%)
Mar 08, 2004	13.29	13.29	13.11	13.11	56,757	-0.09(-0.70%)
Mar 05, 2004	13.19	13.32	13.13	13.21	30,033	-0.05(-0.38%)
Mar 04, 2004	13.15	13.27	13.13	13.26	44,223	+0.11(+0.80%)
Mar 03, 2004	13.11	13.30	13.10	13.15	67,162	+0.03(+0.26%)
Mar 02, 2004	13.22	13.31	13.12	13.12	63,851	-0.19(-1.43%)
Mar 01, 2004	13.20	13.32	13.12	13.31	43,750	+0.16(+1.19%)
Feb 27, 2004	13.40	13.40	13.11	13.15	57,702	+0.04(+0.29%)
Feb 26, 2004	13.11	13.19	13.07	13.11	47,533	-0.23(-1.71%)
Feb 25, 2004	13.47	13.47	13.19	13.34	52,500	+0.13(+0.96%)
Feb 24, 2004	13.17	13.29	13.17	13.21	38,310	-0.03(-0.19%)
Feb 23, 2004	13.26	13.28	13.16	13.24	49,662	+0.08(+0.58%)
Feb 20, 2004	13.21	13.29	13.16	13.16	68,108	-0.05(-0.38%)
Feb 19, 2004	13.43	13.44	13.21	13.21	53,919	-0.11(-0.79%)
Feb 18, 2004	13.39	13.49	13.30	13.32	48,006	-0.05(-0.41%)
Feb 17, 2004	13.41	13.41	13.24	13.37	54,865	+0.16(+1.22%)
Feb 13, 2004	13.28	13.43	13.21	13.21	71,182	-0.11(-0.83%)
Feb 12, 2004	13.59	13.59	13.30	13.32	69,763	-0.27(-2.02%)
Feb 11, 2004	13.62	13.66	13.48	13.60	54,628	-0.02(-0.12%)
Feb 10, 2004	13.55	13.62	13.43	13.62	67,635	+0.16(+1.23%)
Feb 09, 2004	13.44	13.57	13.44	13.45	30,270	-0.15(-1.12%)
Feb 06, 2004	13.29	13.60	13.16	13.60	53,446	+0.42(+3.21%)
Feb 05, 2004	13.39	13.39	13.13	13.18	30,979	+0.03(+0.23%)
Feb 04, 2004	13.15	13.39	13.14	13.15	73,074	-0.09(-0.67%)
Feb 03, 2004	13.33	13.42	13.24	13.24	39,729	+0.00(+0.03%)
Feb 02, 2004	13.44	13.44	13.24	13.24	23,412	-0.01(-0.06%)
Jan 30, 2004	13.32	13.48	13.24	13.24	32,871	-0.06(-0.45%)
Jan 29, 2004	13.43	13.48	13.30	13.30	43,040	-0.06(-0.44%)
Jan 28, 2004	13.49	13.49	13.32	13.36	46,824	+0.00(+0.00%)
Jan 27, 2004	13.52	13.52	13.36	13.36	74,020	-0.08(-0.57%)
Jan 26, 2004	13.40	13.50	13.40	13.44	35,236	-0.05(-0.38%)
Jan 23, 2004	13.48	13.49	13.39	13.49	22,939	+0.10(+0.73%)
Jan 22, 2004	13.51	13.51	13.38	13.39	46,588	-0.10(-0.72%)
Jan 21, 2004	13.38	13.52	13.38	13.49	29,324	+0.00(+0.00%)
Jan 20, 2004	13.43	13.52	13.35	13.49	57,229	+0.00(+0.00%)
Jan 16, 2004	13.37	13.52	13.33	13.49	32,871	+0.07(+0.51%)
Jan 15, 2004	13.54	13.55	13.34	13.42	52,263	-0.11(-0.82%)
Jan 14, 2004	13.51	13.57	13.46	13.53	47,385	+0.04(+0.31%)
Jan 13, 2004	13.47	13.57	13.36	13.49	59,095	+0.00(+0.00%)
Jan 12, 2004	13.56	13.57	13.38	13.49	26,235	+0.11(+0.79%)
Jan 09, 2004	13.62	13.62	13.38	13.38	29,735	-0.23(-1.68%)
Jan 08, 2004	13.51	13.62	13.40	13.61	39,770	+0.13(+0.97%)
Jan 07, 2004	13.24	13.50	13.24	13.48	31,824	+0.11(+0.85%)
Jan 06, 2004	13.54	13.55	13.37	13.37	45,405	-0.16(-1.22%)
Jan 05, 2004	13.55	13.57	13.36	13.53	27,196	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.