Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	14.39	14.53	14.26	14.34	95,887	-0.11(-0.76%)
Dec 29, 2005	14.44	14.66	14.41	14.45	58,899	-0.03(-0.18%)
Dec 28, 2005	14.51	14.66	14.44	14.48	44,441	+0.07(+0.47%)
Dec 27, 2005	14.73	14.75	14.41	14.41	106,139	-0.30(-2.07%)
Dec 23, 2005	14.78	14.81	14.72	14.72	19,835	-0.13(-0.85%)
Dec 22, 2005	14.80	14.85	14.74	14.84	26,605	+0.19(+1.30%)
Dec 21, 2005	14.76	14.81	14.62	14.65	28,217	+0.00(+0.00%)
Dec 20, 2005	14.93	14.95	14.60	14.65	95,338	-0.14(-0.94%)
Dec 19, 2005	14.97	15.04	14.75	14.79	106,174	-0.19(-1.27%)
Dec 16, 2005	15.06	15.14	14.87	14.98	308,683	-0.01(-0.06%)
Dec 15, 2005	15.14	15.14	14.87	14.99	85,485	-0.04(-0.25%)
Dec 14, 2005	14.85	15.17	14.85	15.03	84,554	+0.06(+0.37%)
Dec 13, 2005	15.18	15.19	14.73	14.98	115,531	-0.20(-1.31%)
Dec 12, 2005	15.17	15.22	15.05	15.17	69,288	+0.07(+0.48%)
Dec 09, 2005	14.93	15.18	14.84	15.10	71,463	+0.25(+1.68%)
Dec 08, 2005	14.95	15.07	14.70	14.85	90,166	-0.03(-0.17%)
Dec 07, 2005	14.99	15.08	14.86	14.88	63,052	-0.05(-0.34%)
Dec 06, 2005	15.05	15.14	14.91	14.93	73,160	-0.06(-0.39%)
Dec 05, 2005	15.05	15.08	14.91	14.99	108,902	-0.04(-0.25%)
Dec 02, 2005	14.86	15.03	14.72	15.03	54,072	+0.03(+0.20%)
Dec 01, 2005	14.86	15.02	14.66	15.00	110,070	+0.20(+1.37%)
Nov 30, 2005	14.80	14.86	14.48	14.79	125,655	+0.14(+0.92%)
Nov 29, 2005	14.92	14.92	14.57	14.66	45,755	-0.13(-0.89%)
Nov 28, 2005	14.95	14.95	14.76	14.79	190,639	-0.09(-0.62%)
Nov 25, 2005	14.91	15.00	14.82	14.88	27,073	+0.03(+0.23%)
Nov 23, 2005	14.95	15.06	14.80	14.85	27,939	-0.11(-0.71%)
Nov 22, 2005	15.09	15.16	14.71	14.95	198,071	-0.23(-1.50%)
Nov 21, 2005	14.84	15.20	14.60	15.18	118,601	+0.23(+1.56%)
Nov 18, 2005	14.84	14.97	14.71	14.95	78,517	+0.27(+1.84%)
Nov 17, 2005	14.44	14.71	14.38	14.68	130,234	+0.30(+2.06%)
Nov 16, 2005	14.48	14.67	14.21	14.38	139,631	-0.09(-0.61%)
Nov 15, 2005	14.69	14.78	14.43	14.47	85,701	-0.14(-0.93%)
Nov 14, 2005	14.98	14.98	14.51	14.61	49,211	-0.34(-2.26%)
Nov 11, 2005	14.87	15.00	14.75	14.95	52,622	+0.03(+0.17%)
Nov 10, 2005	15.11	15.11	14.71	14.92	105,706	-0.08(-0.56%)
Nov 09, 2005	14.76	15.11	14.63	15.00	43,356	+0.28(+1.93%)
Nov 08, 2005	15.01	15.01	14.60	14.72	77,758	-0.36(-2.36%)
Nov 07, 2005	15.17	15.17	14.95	15.08	38,812	-0.00(-0.03%)
Nov 04, 2005	15.23	15.23	14.87	15.08	27,466	-0.05(-0.34%)
Nov 03, 2005	15.22	15.33	15.01	15.13	45,398	-0.05(-0.33%)
Nov 02, 2005	14.96	15.22	14.91	15.18	87,422	+0.29(+1.93%)
Nov 01, 2005	14.90	15.14	14.56	14.89	78,602	-0.10(-0.65%)
Oct 31, 2005	14.25	15.01	14.25	14.99	133,726	+0.61(+4.23%)
Oct 28, 2005	13.96	14.38	13.96	14.38	65,770	+0.41(+2.97%)
Oct 27, 2005	14.23	14.34	13.90	13.97	86,805	-0.31(-2.19%)
Oct 26, 2005	14.47	14.96	14.28	14.28	58,038	-0.33(-2.26%)
Oct 25, 2005	14.98	15.02	14.39	14.61	58,175	-0.37(-2.46%)
Oct 24, 2005	14.73	14.98	14.56	14.98	49,436	+0.33(+2.28%)
Oct 21, 2005	14.26	14.76	14.26	14.65	53,287	+0.29(+2.00%)
Oct 20, 2005	14.59	14.59	14.05	14.36	78,193	-0.27(-1.85%)
Oct 19, 2005	14.15	14.69	13.62	14.63	142,777	+0.61(+4.38%)
Oct 18, 2005	14.38	14.38	13.96	14.01	47,854	-0.36(-2.50%)
Oct 17, 2005	14.45	14.70	14.18	14.37	128,828	-0.12(-0.82%)
Oct 14, 2005	14.48	14.52	14.10	14.49	49,103	+0.22(+1.57%)
Oct 13, 2005	14.13	14.33	14.08	14.27	97,170	+0.01(+0.06%)
Oct 12, 2005	14.21	14.33	13.87	14.26	110,028	+0.01(+0.09%)
Oct 11, 2005	14.51	14.62	14.25	14.25	110,947	-0.33(-2.23%)
Oct 10, 2005	14.70	15.03	14.49	14.57	71,394	-0.13(-0.86%)
Oct 07, 2005	14.32	14.88	14.32	14.70	44,084	+0.23(+1.61%)
Oct 06, 2005	14.64	14.93	14.12	14.47	96,669	-0.17(-1.13%)
Oct 05, 2005	15.48	15.48	14.63	14.63	63,430	-0.77(-4.97%)
Oct 04, 2005	15.56	15.76	15.40	15.40	49,781	-0.13(-0.82%)
Oct 03, 2005	15.35	15.60	15.35	15.53	34,555	+0.08(+0.52%)
Sep 30, 2005	15.44	15.44	15.16	15.44	76,084	-0.03(-0.22%)
Sep 29, 2005	14.87	15.54	14.76	15.48	96,759	+0.60(+4.01%)
Sep 28, 2005	15.30	15.30	14.75	14.88	42,838	-0.38(-2.49%)
Sep 27, 2005	15.38	15.38	14.95	15.26	41,564	-0.11(-0.74%)
Sep 26, 2005	15.31	15.50	15.12	15.38	56,662	+0.03(+0.19%)
Sep 23, 2005	15.35	15.39	14.91	15.35	36,638	+0.35(+2.34%)
Sep 22, 2005	15.00	15.23	14.92	15.00	59,253	-0.05(-0.34%)
Sep 21, 2005	15.52	15.52	15.04	15.05	113,063	-0.36(-2.33%)
Sep 20, 2005	15.82	15.92	15.40	15.41	71,444	-0.45(-2.85%)
Sep 19, 2005	15.92	16.13	15.77	15.86	250,415	-0.11(-0.69%)
Sep 16, 2005	15.69	15.97	15.42	15.97	298,273	+0.40(+2.58%)
Sep 15, 2005	15.72	15.72	15.42	15.57	73,718	+0.01(+0.08%)
Sep 14, 2005	15.60	15.89	15.54	15.55	72,808	-0.05(-0.32%)
Sep 13, 2005	15.87	15.96	15.60	15.61	101,960	-0.36(-2.25%)
Sep 12, 2005	15.33	16.05	15.33	15.97	132,759	+0.28(+1.81%)
Sep 09, 2005	15.50	15.68	15.42	15.68	39,349	+0.18(+1.17%)
Sep 08, 2005	15.72	15.77	15.34	15.50	103,532	-0.33(-2.06%)
Sep 07, 2005	15.74	15.85	15.69	15.83	45,540	-0.04(-0.24%)
Sep 06, 2005	15.68	15.86	15.59	15.86	57,684	+0.26(+1.68%)
Sep 02, 2005	15.67	15.82	15.44	15.60	208,104	-0.19(-1.21%)
Sep 01, 2005	15.65	15.94	15.18	15.79	206,033	+0.06(+0.38%)
Aug 31, 2005	15.14	15.90	14.94	15.73	234,553	+0.60(+3.94%)
Aug 30, 2005	15.37	15.37	14.83	15.14	68,517	-0.23(-1.51%)
Aug 29, 2005	14.83	15.39	14.78	15.37	70,534	+0.35(+2.34%)
Aug 26, 2005	15.53	15.53	15.02	15.02	77,841	-0.51(-3.27%)
Aug 25, 2005	15.16	15.59	15.04	15.53	88,670	+0.39(+2.57%)
Aug 24, 2005	14.98	15.65	14.96	15.14	174,515	+0.23(+1.56%)
Aug 23, 2005	14.47	15.20	14.47	14.90	143,661	+0.36(+2.44%)
Aug 22, 2005	14.39	14.56	14.34	14.55	55,729	+0.30(+2.11%)
Aug 19, 2005	14.19	14.38	14.11	14.25	102,870	+0.01(+0.09%)
Aug 18, 2005	14.34	14.40	14.10	14.23	74,976	-0.11(-0.77%)
Aug 17, 2005	14.51	14.51	14.34	14.34	120,743	-0.02(-0.15%)
Aug 16, 2005	14.93	14.93	14.36	14.37	129,364	-0.65(-4.31%)
Aug 15, 2005	14.47	15.03	14.45	15.01	65,704	+0.52(+3.59%)
Aug 12, 2005	14.73	14.88	14.40	14.49	143,723	-0.38(-2.56%)
Aug 11, 2005	14.86	15.00	14.67	14.87	78,238	-0.02(-0.11%)
Aug 10, 2005	15.23	15.47	14.70	14.89	88,230	-0.28(-1.84%)
Aug 09, 2005	15.36	15.36	15.12	15.17	86,162	-0.02(-0.14%)
Aug 08, 2005	15.59	15.59	15.19	15.19	89,558	-0.17(-1.13%)
Aug 05, 2005	15.61	15.77	15.33	15.36	93,225	-0.44(-2.81%)
Aug 04, 2005	15.84	15.98	15.66	15.81	53,556	-0.06(-0.37%)
Aug 03, 2005	16.01	16.01	15.78	15.87	60,308	-0.17(-1.08%)
Aug 02, 2005	15.77	16.04	15.61	16.04	96,515	+0.36(+2.32%)
Aug 01, 2005	15.66	15.88	15.66	15.68	95,409	+0.01(+0.08%)
Jul 29, 2005	16.20	16.39	15.66	15.66	195,062	-0.66(-4.02%)
Jul 28, 2005	16.04	16.35	15.87	16.32	55,655	+0.27(+1.69%)
Jul 27, 2005	16.06	16.06	15.66	16.05	51,403	+0.07(+0.42%)
Jul 26, 2005	16.05	16.05	15.63	15.98	60,329	+0.38(+2.47%)
Jul 25, 2005	15.84	16.16	15.58	15.60	59,906	-0.25(-1.57%)
Jul 22, 2005	15.47	15.85	15.41	15.85	104,827	+0.41(+2.66%)
Jul 21, 2005	15.91	15.91	15.42	15.44	142,111	-0.67(-4.18%)
Jul 20, 2005	15.54	16.13	15.54	16.11	69,484	+0.41(+2.64%)
Jul 19, 2005	15.67	15.91	15.57	15.70	80,486	-0.02(-0.10%)
Jul 18, 2005	15.81	15.95	15.66	15.71	58,929	-0.27(-1.69%)
Jul 15, 2005	15.46	16.13	15.44	15.98	91,667	+0.28(+1.81%)
Jul 14, 2005	15.94	16.09	15.66	15.70	54,946	-0.24(-1.49%)
Jul 13, 2005	15.90	16.11	15.87	15.94	60,806	-0.16(-0.97%)
Jul 12, 2005	16.32	16.32	16.05	16.09	54,020	-0.25(-1.53%)
Jul 11, 2005	16.15	16.36	15.98	16.34	153,840	+0.28(+1.74%)
Jul 08, 2005	15.61	16.18	15.54	16.06	88,774	+0.40(+2.57%)
Jul 07, 2005	15.52	15.69	15.40	15.66	56,686	-0.02(-0.11%)
Jul 06, 2005	16.12	16.15	15.66	15.68	46,280	-0.45(-2.81%)
Jul 05, 2005	15.79	16.19	15.72	16.13	81,082	+0.20(+1.25%)
Jul 01, 2005	15.56	15.93	15.41	15.93	53,897	+0.54(+3.52%)
Jun 30, 2005	15.62	15.83	15.35	15.39	60,010	-0.35(-2.20%)
Jun 29, 2005	15.70	15.79	15.43	15.74	50,939	-0.10(-0.64%)
Jun 28, 2005	15.27	15.85	15.04	15.84	93,208	+0.68(+4.46%)
Jun 27, 2005	15.17	15.28	15.07	15.16	76,448	-0.03(-0.22%)
Jun 24, 2005	15.49	15.51	15.14	15.20	220,299	-0.19(-1.21%)
Jun 23, 2005	15.53	16.04	15.38	15.38	98,631	-0.21(-1.33%)
Jun 22, 2005	15.53	15.65	15.44	15.59	35,342	+0.04(+0.25%)
Jun 21, 2005	15.25	15.60	15.25	15.55	87,348	+0.17(+1.10%)
Jun 20, 2005	15.65	15.70	15.38	15.38	36,496	-0.33(-2.10%)
Jun 17, 2005	15.76	15.87	15.38	15.71	222,148	+0.17(+1.09%)
Jun 16, 2005	15.44	15.54	15.26	15.54	67,740	+0.11(+0.71%)
Jun 15, 2005	15.43	15.43	15.11	15.43	94,917	+0.08(+0.52%)
Jun 14, 2005	15.33	15.35	15.06	15.35	79,557	+0.17(+1.11%)
Jun 13, 2005	15.20	15.31	15.04	15.18	68,910	+0.02(+0.14%)
Jun 10, 2005	15.20	15.30	15.04	15.16	80,420	+0.11(+0.76%)
Jun 09, 2005	15.02	15.20	14.81	15.05	122,821	+0.05(+0.37%)
Jun 08, 2005	15.25	15.36	14.98	14.99	150,396	-0.48(-3.09%)
Jun 07, 2005	15.33	15.53	15.33	15.47	96,553	+0.18(+1.16%)
Jun 06, 2005	15.11	15.36	15.10	15.29	41,172	+0.21(+1.40%)
Jun 03, 2005	15.36	15.54	15.06	15.08	90,305	-0.33(-2.17%)
Jun 02, 2005	15.18	15.47	15.14	15.42	91,925	+0.05(+0.30%)
Jun 01, 2005	15.33	15.42	15.07	15.37	97,473	+0.14(+0.92%)
May 31, 2005	14.96	15.42	14.94	15.23	104,075	+0.14(+0.91%)
May 27, 2005	14.79	15.12	14.79	15.09	44,753	+0.00(+0.01%)
May 26, 2005	14.64	15.10	14.64	15.09	145,928	+0.41(+2.80%)
May 25, 2005	14.79	14.79	14.64	14.68	66,811	-0.03(-0.17%)
May 24, 2005	14.60	14.75	14.56	14.70	60,516	-0.00(-0.03%)
May 23, 2005	14.74	15.06	14.71	14.71	54,944	-0.09(-0.63%)
May 20, 2005	15.04	15.10	14.74	14.80	51,965	+0.03(+0.17%)
May 19, 2005	14.94	14.94	14.45	14.78	88,499	-0.24(-1.58%)
May 18, 2005	14.64	15.14	14.64	15.01	128,596	+0.36(+2.42%)
May 17, 2005	14.48	14.77	14.40	14.66	88,757	+0.30(+2.11%)
May 16, 2005	14.08	14.40	14.08	14.36	67,347	+0.29(+2.09%)
May 13, 2005	13.82	14.22	13.82	14.06	81,375	+0.18(+1.28%)
May 12, 2005	14.29	14.63	13.67	13.88	115,216	-0.37(-2.61%)
May 11, 2005	14.23	14.29	13.92	14.26	105,505	+0.03(+0.21%)
May 10, 2005	13.69	14.29	13.69	14.23	200,433	+0.30(+2.19%)
May 09, 2005	13.75	13.94	13.73	13.92	42,410	+0.17(+1.23%)
May 06, 2005	13.87	13.91	13.75	13.75	21,816	-0.01(-0.06%)
May 05, 2005	13.59	13.85	13.57	13.76	63,251	+0.08(+0.59%)
May 04, 2005	13.56	13.83	13.56	13.68	95,516	+0.05(+0.40%)
May 03, 2005	13.78	13.79	13.51	13.63	93,201	-0.21(-1.50%)
May 02, 2005	14.09	14.09	13.58	13.83	94,849	-0.26(-1.86%)
Apr 29, 2005	13.74	14.10	13.54	14.10	218,349	+0.49(+3.64%)
Apr 28, 2005	13.52	13.72	13.52	13.60	85,668	-0.08(-0.62%)
Apr 27, 2005	13.41	13.95	13.41	13.69	43,115	+0.11(+0.78%)
Apr 26, 2005	13.81	13.81	13.54	13.58	92,376	-0.11(-0.83%)
Apr 25, 2005	13.59	13.73	13.40	13.69	56,766	+0.11(+0.81%)
Apr 22, 2005	13.68	13.75	13.33	13.58	86,504	-0.23(-1.64%)
Apr 21, 2005	13.19	13.93	13.19	13.81	104,612	+0.62(+4.70%)
Apr 20, 2005	13.72	13.72	13.11	13.19	104,215	-0.63(-4.56%)
Apr 19, 2005	13.64	13.90	13.52	13.82	145,640	+0.18(+1.30%)
Apr 18, 2005	13.54	13.69	12.90	13.64	193,823	+0.13(+0.97%)
Apr 15, 2005	13.46	13.76	13.33	13.51	194,587	+0.07(+0.50%)
Apr 14, 2005	13.57	13.82	13.42	13.44	143,512	-0.07(-0.50%)
Apr 13, 2005	13.72	13.72	13.43	13.51	66,804	-0.11(-0.78%)
Apr 12, 2005	13.41	13.71	12.91	13.62	128,844	+0.14(+1.07%)
Apr 11, 2005	13.43	13.56	13.37	13.47	63,161	+0.04(+0.31%)
Apr 08, 2005	13.88	13.91	13.41	13.43	76,124	-0.41(-2.93%)
Apr 07, 2005	13.76	13.99	13.52	13.84	70,094	+0.19(+1.43%)
Apr 06, 2005	13.75	14.07	13.63	13.64	105,283	+0.10(+0.72%)
Apr 05, 2005	13.88	13.89	13.40	13.55	161,617	-0.54(-3.81%)
Apr 04, 2005	13.97	14.18	13.88	14.08	88,923	+0.09(+0.62%)
Apr 01, 2005	14.16	14.25	13.89	14.00	62,785	-0.03(-0.20%)
Mar 31, 2005	13.87	14.29	13.85	14.02	159,161	-0.02(-0.15%)
Mar 30, 2005	13.84	14.04	13.78	14.04	109,500	+0.16(+1.16%)
Mar 29, 2005	14.14	14.19	13.69	13.88	114,722	-0.16(-1.11%)
Mar 28, 2005	14.24	14.25	14.01	14.04	100,461	-0.04(-0.30%)
Mar 24, 2005	14.22	14.32	14.03	14.08	57,376	-0.01(-0.06%)
Mar 23, 2005	14.38	14.48	14.08	14.09	103,685	-0.33(-2.32%)
Mar 22, 2005	14.55	14.75	14.38	14.43	122,294	-0.12(-0.81%)
Mar 21, 2005	14.74	14.74	14.43	14.54	52,949	-0.08(-0.52%)
Mar 18, 2005	14.92	15.01	14.49	14.62	218,985	-0.27(-1.85%)
Mar 17, 2005	14.93	14.93	14.64	14.89	59,324	+0.12(+0.80%)
Mar 16, 2005	15.06	15.10	14.60	14.78	93,206	-0.07(-0.46%)
Mar 15, 2005	15.28	15.44	14.77	14.84	144,664	-0.41(-2.66%)
Mar 14, 2005	15.02	15.25	15.02	15.25	106,744	+0.19(+1.24%)
Mar 11, 2005	15.25	15.31	14.97	15.06	128,227	-0.03(-0.17%)
Mar 10, 2005	15.32	15.33	15.06	15.09	66,744	-0.11(-0.72%)
Mar 09, 2005	15.02	15.28	14.82	15.20	1,372,626	+0.02(+0.14%)
Mar 08, 2005	15.07	15.37	14.83	15.18	231,216	-0.01(-0.08%)
Mar 07, 2005	15.14	15.45	15.14	15.19	102,468	-0.12(-0.77%)
Mar 04, 2005	15.31	15.31	15.17	15.31	98,560	+0.11(+0.72%)
Mar 03, 2005	15.22	15.23	14.97	15.20	104,829	+0.17(+1.13%)
Mar 02, 2005	14.89	15.21	14.89	15.03	115,488	-0.04(-0.25%)
Mar 01, 2005	14.95	15.24	14.92	15.07	83,443	-0.08(-0.53%)
Feb 28, 2005	15.37	15.37	14.85	15.15	94,405	-0.21(-1.38%)
Feb 25, 2005	15.02	15.36	14.62	15.36	72,588	+0.45(+3.01%)
Feb 24, 2005	15.03	15.03	14.60	14.91	90,476	+0.05(+0.37%)
Feb 23, 2005	15.16	15.16	14.70	14.86	54,166	+0.04(+0.26%)
Feb 22, 2005	15.28	15.66	14.81	14.82	178,999	-0.50(-3.29%)
Feb 18, 2005	15.64	15.64	15.22	15.32	95,482	-0.10(-0.63%)
Feb 17, 2005	15.74	15.74	15.41	15.42	68,037	-0.14(-0.90%)
Feb 16, 2005	15.31	15.72	15.13	15.56	73,316	-0.01(-0.08%)
Feb 15, 2005	15.65	15.75	15.18	15.57	150,770	-0.03(-0.16%)
Feb 14, 2005	15.29	15.60	15.29	15.60	54,225	+0.08(+0.49%)
Feb 11, 2005	15.09	15.54	14.93	15.52	75,148	+0.18(+1.19%)
Feb 10, 2005	15.45	15.45	14.81	15.34	58,178	+0.32(+2.14%)
Feb 09, 2005	15.24	15.50	15.02	15.02	65,579	-0.49(-3.14%)
Feb 08, 2005	15.39	15.54	15.16	15.50	48,367	+0.15(+0.96%)
Feb 07, 2005	15.14	15.36	15.14	15.36	31,834	-0.05(-0.30%)
Feb 04, 2005	15.22	15.42	15.06	15.40	36,553	+0.47(+3.14%)
Feb 03, 2005	14.79	15.22	14.79	14.93	36,676	-0.23(-1.51%)
Feb 02, 2005	15.28	15.28	14.71	15.16	58,847	+0.13(+0.84%)
Feb 01, 2005	15.42	15.42	14.83	15.03	82,301	-0.16(-1.03%)
Jan 31, 2005	15.33	15.42	14.87	15.19	115,143	+0.09(+0.62%)
Jan 28, 2005	14.89	15.21	14.85	15.10	53,003	-0.09(-0.61%)
Jan 27, 2005	15.19	15.23	15.02	15.19	32,813	-0.06(-0.39%)
Jan 26, 2005	14.64	15.31	14.38	15.25	87,003	+0.73(+5.04%)
Jan 25, 2005	14.64	14.64	14.22	14.52	51,611	+0.22(+1.51%)
Jan 24, 2005	14.45	14.56	14.22	14.30	41,150	+0.05(+0.39%)
Jan 21, 2005	14.23	14.43	14.19	14.25	80,370	-0.07(-0.50%)
Jan 20, 2005	14.30	14.51	14.23	14.32	92,525	-0.10(-0.70%)
Jan 19, 2005	14.53	14.73	14.38	14.42	72,642	-0.31(-2.13%)
Jan 18, 2005	14.18	14.77	14.18	14.73	74,186	+0.22(+1.52%)
Jan 14, 2005	14.18	14.65	14.18	14.51	62,279	+0.28(+1.96%)
Jan 13, 2005	14.37	14.37	14.18	14.23	67,482	-0.10(-0.71%)
Jan 12, 2005	14.30	14.38	14.08	14.34	72,649	+0.01(+0.09%)
Jan 11, 2005	14.42	14.51	14.12	14.32	68,494	-0.26(-1.77%)
Jan 10, 2005	14.49	14.89	14.39	14.58	74,205	+0.08(+0.55%)
Jan 07, 2005	15.01	15.01	14.50	14.50	94,478	-0.30(-2.00%)
Jan 06, 2005	14.81	15.00	14.76	14.80	56,842	-0.06(-0.43%)
Jan 05, 2005	14.99	15.22	14.81	14.86	108,463	-0.12(-0.82%)
Jan 04, 2005	15.31	15.31	14.98	14.98	111,881	-0.16(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.