Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.07	15.10	14.84	15.00	129,848	-0.11(-0.70%)
Dec 28, 2007	15.24	15.53	15.10	15.10	112,877	-0.08(-0.56%)
Dec 27, 2007	15.49	15.61	15.17	15.19	172,546	-0.44(-2.81%)
Dec 26, 2007	15.46	15.75	15.34	15.63	111,087	+0.05(+0.33%)
Dec 24, 2007	15.50	15.71	15.47	15.58	47,782	-0.00(-0.03%)
Dec 21, 2007	15.43	15.65	15.30	15.58	521,918	+0.38(+2.47%)
Dec 20, 2007	15.14	15.22	14.71	15.21	147,655	+0.11(+0.76%)
Dec 19, 2007	14.90	15.14	14.73	15.09	109,503	+0.19(+1.28%)
Dec 18, 2007	14.59	14.97	14.44	14.90	139,941	+0.51(+3.56%)
Dec 17, 2007	14.56	14.56	14.37	14.39	96,205	-0.20(-1.39%)
Dec 14, 2007	14.94	15.06	14.59	14.59	146,591	-0.51(-3.39%)
Dec 13, 2007	14.89	15.17	14.63	15.10	98,475	+0.11(+0.70%)
Dec 12, 2007	15.08	15.09	14.77	15.00	106,994	+0.40(+2.72%)
Dec 11, 2007	15.14	15.21	14.60	14.60	151,931	-0.44(-2.92%)
Dec 10, 2007	15.18	15.18	14.99	15.04	136,609	-0.11(-0.70%)
Dec 07, 2007	15.22	15.22	14.99	15.15	171,746	-0.10(-0.64%)
Dec 06, 2007	14.80	15.24	14.79	15.24	236,534	+0.39(+2.62%)
Dec 05, 2007	14.69	14.85	14.49	14.85	162,951	+0.38(+2.66%)
Dec 04, 2007	14.53	14.66	14.35	14.47	122,815	-0.12(-0.81%)
Dec 03, 2007	14.88	14.88	14.55	14.59	131,300	-0.24(-1.63%)
Nov 30, 2007	15.01	15.18	14.58	14.83	203,296	+0.05(+0.31%)
Nov 29, 2007	15.18	15.20	14.78	14.78	119,357	-0.41(-2.70%)
Nov 28, 2007	14.94	15.19	14.66	15.19	199,025	+0.37(+2.48%)
Nov 27, 2007	14.86	14.99	14.59	14.83	169,779	+0.30(+2.10%)
Nov 26, 2007	14.77	14.88	14.46	14.52	170,058	-0.25(-1.72%)
Nov 23, 2007	14.74	14.80	14.63	14.77	82,553	+0.14(+0.95%)
Nov 21, 2007	14.41	14.70	14.25	14.63	362,313	+0.17(+1.20%)
Nov 20, 2007	14.14	14.48	14.11	14.46	202,821	+0.30(+2.12%)
Nov 19, 2007	14.17	14.27	14.07	14.16	144,735	-0.10(-0.68%)
Nov 16, 2007	14.22	14.35	14.06	14.26	183,878	+0.08(+0.54%)
Nov 15, 2007	14.06	14.28	14.03	14.18	143,048	+0.01(+0.06%)
Nov 14, 2007	14.23	14.27	14.05	14.17	127,410	+0.00(+0.03%)
Nov 13, 2007	14.23	14.23	13.99	14.17	234,049	+0.04(+0.30%)
Nov 12, 2007	14.16	14.25	14.08	14.13	159,011	-0.04(-0.27%)
Nov 09, 2007	13.90	14.17	13.81	14.17	243,856	+0.10(+0.69%)
Nov 08, 2007	13.89	14.11	13.84	14.07	236,657	+0.31(+2.27%)
Nov 07, 2007	13.84	13.92	13.67	13.76	191,491	-0.31(-2.22%)
Nov 06, 2007	13.76	14.19	13.66	14.07	228,830	+0.26(+1.87%)
Nov 05, 2007	13.79	13.91	13.56	13.81	149,892	-0.10(-0.73%)
Nov 02, 2007	13.92	13.92	13.64	13.91	99,528	+0.15(+1.08%)
Nov 01, 2007	13.99	14.03	13.67	13.76	332,300	-0.40(-2.84%)
Oct 31, 2007	14.17	14.29	14.01	14.17	273,247	+0.08(+0.60%)
Oct 30, 2007	14.06	14.19	13.99	14.08	121,552	-0.08(-0.60%)
Oct 29, 2007	14.23	14.29	14.12	14.17	365,117	-0.10(-0.71%)
Oct 26, 2007	14.22	14.29	14.04	14.27	394,768	+0.17(+1.20%)
Oct 25, 2007	14.06	14.22	13.95	14.10	83,134	+0.05(+0.33%)
Oct 24, 2007	14.00	14.10	13.74	14.05	162,107	-0.08(-0.60%)
Oct 23, 2007	14.11	14.17	13.74	14.14	273,549	+0.09(+0.66%)
Oct 22, 2007	13.87	14.14	13.75	14.04	121,081	+0.07(+0.48%)
Oct 19, 2007	14.38	14.38	13.95	13.98	169,582	-0.40(-2.79%)
Oct 18, 2007	14.28	14.38	14.15	14.38	97,468	+0.03(+0.24%)
Oct 17, 2007	14.37	14.42	14.06	14.34	175,393	+0.14(+0.95%)
Oct 16, 2007	14.25	14.25	14.09	14.21	62,040	-0.07(-0.50%)
Oct 15, 2007	14.36	14.46	14.03	14.28	147,277	-0.11(-0.73%)
Oct 12, 2007	14.40	14.59	14.35	14.39	125,745	-0.06(-0.41%)
Oct 11, 2007	14.74	14.78	14.33	14.44	123,044	-0.25(-1.70%)
Oct 10, 2007	14.70	14.74	14.44	14.69	124,236	-0.00(-0.03%)
Oct 09, 2007	14.82	14.83	14.64	14.70	99,568	-0.10(-0.66%)
Oct 08, 2007	14.91	14.91	14.50	14.80	226,815	-0.18(-1.19%)
Oct 05, 2007	14.78	15.05	14.72	14.97	133,010	+0.24(+1.64%)
Oct 04, 2007	14.39	14.73	14.31	14.73	112,903	+0.27(+1.87%)
Oct 03, 2007	14.47	14.71	14.13	14.46	149,611	-0.12(-0.84%)
Oct 02, 2007	14.59	14.72	14.44	14.58	183,668	+0.03(+0.23%)
Oct 01, 2007	14.12	14.58	14.12	14.55	114,095	+0.41(+2.90%)
Sep 28, 2007	14.25	14.29	14.06	14.14	181,404	-0.14(-1.01%)
Sep 27, 2007	14.29	14.37	14.09	14.28	68,907	+0.01(+0.09%)
Sep 26, 2007	14.19	14.39	14.04	14.27	88,072	+0.18(+1.26%)
Sep 25, 2007	14.16	14.25	13.98	14.09	154,546	-0.18(-1.27%)
Sep 24, 2007	14.48	14.51	14.17	14.28	101,635	-0.18(-1.23%)
Sep 21, 2007	14.46	14.55	14.23	14.45	265,419	+0.13(+0.92%)
Sep 20, 2007	14.40	14.49	14.24	14.32	66,126	-0.12(-0.82%)
Sep 19, 2007	14.27	14.62	14.23	14.44	160,556	+0.27(+1.94%)
Sep 18, 2007	13.73	14.17	13.51	14.17	181,799	+0.50(+3.68%)
Sep 17, 2007	13.85	13.85	13.52	13.66	392,084	-0.16(-1.19%)
Sep 14, 2007	13.61	13.83	13.59	13.83	64,206	+0.10(+0.71%)
Sep 13, 2007	13.74	13.87	13.58	13.73	131,127	-0.02(-0.12%)
Sep 12, 2007	13.70	13.86	13.62	13.75	101,247	+0.02(+0.15%)
Sep 11, 2007	13.59	13.73	13.48	13.73	104,047	+0.19(+1.41%)
Sep 10, 2007	13.48	13.71	13.36	13.54	94,654	+0.12(+0.88%)
Sep 07, 2007	13.54	13.74	13.34	13.42	143,145	-0.32(-2.34%)
Sep 06, 2007	13.87	13.95	13.70	13.74	62,125	-0.17(-1.22%)
Sep 05, 2007	13.83	13.93	13.77	13.91	114,164	-0.04(-0.30%)
Sep 04, 2007	13.85	14.02	13.80	13.95	183,923	+0.02(+0.15%)
Aug 31, 2007	14.00	14.12	13.68	13.93	164,335	+0.10(+0.73%)
Aug 30, 2007	13.82	14.05	13.67	13.83	106,835	-0.18(-1.27%)
Aug 29, 2007	13.82	14.02	13.72	14.01	149,327	+0.21(+1.53%)
Aug 28, 2007	14.15	14.23	13.79	13.79	176,396	-0.43(-3.00%)
Aug 27, 2007	14.42	14.52	14.14	14.22	131,427	-0.27(-1.87%)
Aug 24, 2007	14.21	14.51	14.21	14.49	81,555	+0.25(+1.78%)
Aug 23, 2007	14.53	14.63	14.21	14.24	63,882	-0.25(-1.72%)
Aug 22, 2007	14.72	14.72	14.34	14.49	172,486	-0.12(-0.84%)
Aug 21, 2007	14.62	14.76	14.42	14.61	74,521	-0.05(-0.35%)
Aug 20, 2007	14.74	14.84	14.40	14.66	79,667	-0.04(-0.29%)
Aug 17, 2007	14.79	15.01	14.49	14.70	340,553	+0.30(+2.11%)
Aug 16, 2007	13.94	14.73	13.94	14.40	334,679	+0.44(+3.15%)
Aug 15, 2007	13.87	14.46	13.87	13.96	141,213	+0.07(+0.52%)
Aug 14, 2007	14.11	14.15	13.71	13.89	105,452	-0.19(-1.38%)
Aug 13, 2007	14.80	14.80	13.71	14.08	241,697	-0.60(-4.12%)
Aug 10, 2007	13.85	14.79	13.85	14.69	289,269	+0.60(+4.23%)
Aug 09, 2007	13.74	14.58	13.63	14.09	350,195	-0.03(-0.24%)
Aug 08, 2007	13.38	14.22	13.38	14.12	539,631	+0.82(+6.13%)
Aug 07, 2007	12.91	13.40	12.64	13.31	212,912	+0.30(+2.31%)
Aug 06, 2007	12.58	13.09	12.44	13.01	200,300	+0.54(+4.34%)
Aug 03, 2007	12.46	12.95	12.43	12.47	231,658	-0.49(-3.79%)
Aug 02, 2007	13.01	13.11	12.80	12.96	225,088	+0.00(+0.00%)
Aug 01, 2007	12.66	13.02	12.66	12.96	233,782	+0.27(+2.10%)
Jul 31, 2007	12.78	12.91	12.64	12.69	349,443	+0.02(+0.17%)
Jul 30, 2007	12.62	12.79	12.56	12.67	422,901	+0.05(+0.37%)
Jul 27, 2007	12.66	12.87	12.60	12.62	280,644	-0.11(-0.83%)
Jul 26, 2007	12.73	13.07	12.60	12.73	342,008	-0.16(-1.28%)
Jul 25, 2007	12.74	12.98	12.67	12.89	307,299	+0.28(+2.25%)
Jul 24, 2007	13.20	13.30	12.60	12.61	245,121	-0.59(-4.45%)
Jul 23, 2007	13.24	13.43	13.18	13.20	87,755	+0.04(+0.29%)
Jul 20, 2007	13.53	13.56	13.15	13.16	223,856	-0.40(-2.96%)
Jul 19, 2007	13.57	13.59	13.50	13.56	78,755	+0.06(+0.44%)
Jul 18, 2007	13.51	13.62	13.32	13.50	156,053	-0.04(-0.28%)
Jul 17, 2007	13.57	13.76	13.51	13.54	94,772	-0.01(-0.06%)
Jul 16, 2007	13.85	13.94	13.53	13.55	82,401	-0.37(-2.67%)
Jul 13, 2007	13.87	13.93	13.72	13.92	56,988	+0.00(+0.00%)
Jul 12, 2007	13.59	13.92	13.54	13.92	89,614	+0.31(+2.30%)
Jul 11, 2007	13.66	13.73	13.53	13.61	90,967	+0.01(+0.09%)
Jul 10, 2007	13.72	13.81	13.53	13.59	161,336	-0.17(-1.26%)
Jul 09, 2007	13.91	13.95	13.72	13.77	64,989	-0.17(-1.24%)
Jul 06, 2007	13.95	13.99	13.81	13.94	50,229	-0.01(-0.06%)
Jul 05, 2007	14.02	14.11	13.76	13.95	79,034	-0.09(-0.63%)
Jul 03, 2007	13.94	14.04	13.78	14.04	142,878	+0.14(+1.00%)
Jul 02, 2007	13.91	13.97	13.80	13.90	90,203	+0.08(+0.61%)
Jun 29, 2007	14.11	14.14	13.79	13.81	129,394	-0.22(-1.57%)
Jun 28, 2007	13.99	14.19	13.98	14.03	71,781	+0.08(+0.55%)
Jun 27, 2007	13.51	14.02	13.51	13.96	146,194	+0.35(+2.55%)
Jun 26, 2007	13.65	13.79	13.47	13.61	96,940	+0.04(+0.31%)
Jun 25, 2007	13.47	13.90	13.47	13.57	163,297	+0.03(+0.25%)
Jun 22, 2007	13.62	13.68	13.40	13.54	339,262	-0.09(-0.65%)
Jun 21, 2007	13.53	13.71	13.48	13.62	101,053	+0.06(+0.47%)
Jun 20, 2007	13.91	14.03	13.53	13.56	139,054	-0.36(-2.58%)
Jun 19, 2007	13.78	13.97	13.77	13.92	88,446	+0.07(+0.49%)
Jun 18, 2007	13.79	13.95	13.71	13.85	138,581	+0.13(+0.92%)
Jun 15, 2007	13.81	13.92	13.70	13.73	309,798	+0.19(+1.44%)
Jun 14, 2007	13.64	13.68	13.48	13.53	108,547	-0.01(-0.06%)
Jun 13, 2007	13.45	13.65	13.42	13.54	168,615	+0.12(+0.88%)
Jun 12, 2007	13.68	13.69	13.30	13.42	229,629	-0.28(-2.04%)
Jun 11, 2007	13.77	13.87	13.68	13.70	137,489	-0.08(-0.58%)
Jun 08, 2007	13.79	13.91	13.61	13.78	188,653	-0.02(-0.15%)
Jun 07, 2007	14.17	14.24	13.80	13.80	188,376	-0.44(-3.06%)
Jun 06, 2007	14.33	14.42	14.21	14.24	250,400	-0.21(-1.43%)
Jun 05, 2007	14.46	14.53	14.41	14.44	261,328	-0.11(-0.76%)
Jun 04, 2007	14.39	14.61	14.39	14.55	209,899	+0.08(+0.56%)
Jun 01, 2007	14.42	14.50	14.33	14.47	490,848	+0.13(+0.91%)
May 31, 2007	14.13	14.40	14.03	14.34	258,398	+0.13(+0.89%)
May 30, 2007	14.14	14.23	14.02	14.22	163,831	-0.07(-0.50%)
May 29, 2007	14.36	14.39	14.24	14.29	168,043	+0.01(+0.06%)
May 25, 2007	14.37	14.47	14.19	14.28	211,438	-0.05(-0.38%)
May 24, 2007	14.80	14.87	14.31	14.33	241,054	-0.46(-3.09%)
May 23, 2007	14.90	14.98	14.76	14.79	172,813	-0.11(-0.74%)
May 22, 2007	14.99	14.99	14.69	14.90	184,360	-0.03(-0.17%)
May 21, 2007	14.76	14.99	14.76	14.93	140,546	+0.12(+0.83%)
May 18, 2007	14.84	14.86	14.63	14.80	133,665	+0.02(+0.11%)
May 17, 2007	14.96	14.96	14.78	14.79	227,271	-0.24(-1.60%)
May 16, 2007	15.04	15.05	14.91	15.03	121,739	+0.05(+0.34%)
May 15, 2007	15.21	15.21	14.91	14.98	248,399	-0.16(-1.09%)
May 14, 2007	15.21	15.22	15.06	15.14	183,625	-0.14(-0.94%)
May 11, 2007	15.16	15.33	15.14	15.29	80,829	+0.19(+1.23%)
May 10, 2007	15.31	15.31	15.03	15.10	163,845	-0.30(-1.98%)
May 09, 2007	15.43	15.50	15.27	15.40	79,613	+0.02(+0.14%)
May 08, 2007	15.40	15.40	15.21	15.38	85,892	-0.14(-0.87%)
May 07, 2007	15.44	15.63	15.43	15.52	72,868	+0.01(+0.08%)
May 04, 2007	15.19	15.62	15.19	15.51	77,083	+0.02(+0.11%)
May 03, 2007	15.47	15.62	15.30	15.49	92,066	+0.05(+0.33%)
May 02, 2007	15.27	15.46	15.19	15.44	100,102	+0.14(+0.94%)
May 01, 2007	15.25	15.31	15.13	15.29	125,324	+0.02(+0.14%)
Apr 30, 2007	15.62	15.62	15.23	15.27	196,660	-0.15(-0.96%)
Apr 27, 2007	15.57	15.57	15.33	15.42	89,846	-0.16(-1.00%)
Apr 26, 2007	15.61	15.63	15.38	15.58	114,190	-0.07(-0.43%)
Apr 25, 2007	15.45	15.65	15.38	15.65	156,079	+0.26(+1.70%)
Apr 24, 2007	15.26	15.43	15.07	15.38	109,652	+0.09(+0.58%)
Apr 23, 2007	15.10	15.36	15.10	15.29	91,849	+0.12(+0.78%)
Apr 20, 2007	15.21	15.30	14.98	15.18	206,791	+0.27(+1.82%)
Apr 19, 2007	15.45	15.45	14.87	14.91	130,924	-0.41(-2.65%)
Apr 18, 2007	15.42	15.63	15.24	15.31	95,337	-0.21(-1.34%)
Apr 17, 2007	15.32	15.53	15.32	15.52	93,620	-0.05(-0.35%)
Apr 16, 2007	15.39	15.62	15.27	15.57	93,710	+0.25(+1.63%)
Apr 13, 2007	15.35	15.35	15.17	15.32	350,015	+0.07(+0.47%)
Apr 12, 2007	15.18	15.35	15.12	15.25	104,350	-0.01(-0.06%)
Apr 11, 2007	15.39	15.39	15.15	15.26	68,692	-0.10(-0.63%)
Apr 10, 2007	15.21	15.39	15.21	15.36	73,944	+0.11(+0.75%)
Apr 09, 2007	15.25	15.33	15.18	15.24	56,548	+0.01(+0.08%)
Apr 05, 2007	15.24	15.27	15.16	15.23	33,881	+0.04(+0.28%)
Apr 04, 2007	15.23	15.29	15.12	15.19	79,213	-0.07(-0.47%)
Apr 03, 2007	15.22	15.28	15.11	15.26	79,769	+0.11(+0.75%)
Apr 02, 2007	14.80	15.18	14.80	15.15	65,005	+0.15(+1.02%)
Mar 30, 2007	15.12	15.25	14.85	14.99	132,381	-0.11(-0.73%)
Mar 29, 2007	15.22	15.27	14.94	15.10	57,636	-0.00(-0.03%)
Mar 28, 2007	15.05	15.17	14.90	15.11	361,740	-0.06(-0.39%)
Mar 27, 2007	15.11	15.17	15.01	15.17	104,054	-0.05(-0.33%)
Mar 26, 2007	14.96	15.22	14.95	15.22	81,836	+0.24(+1.58%)
Mar 23, 2007	14.95	15.05	14.90	14.98	54,931	+0.02(+0.11%)
Mar 22, 2007	14.88	15.01	14.80	14.96	110,621	+0.11(+0.74%)
Mar 21, 2007	14.41	14.85	14.38	14.85	139,929	+0.34(+2.36%)
Mar 20, 2007	14.44	14.58	14.37	14.51	80,386	+0.06(+0.41%)
Mar 19, 2007	14.38	14.52	14.32	14.45	81,597	+0.19(+1.36%)
Mar 16, 2007	14.42	14.42	14.20	14.26	322,874	-0.16(-1.11%)
Mar 15, 2007	14.30	14.44	14.24	14.42	70,757	+0.17(+1.19%)
Mar 14, 2007	14.21	14.34	13.98	14.25	155,289	+0.07(+0.48%)
Mar 13, 2007	14.61	14.63	14.13	14.18	222,539	-0.43(-2.92%)
Mar 12, 2007	14.39	14.63	14.35	14.61	140,312	+0.14(+0.99%)
Mar 09, 2007	14.62	14.63	14.41	14.47	126,894	-0.12(-0.81%)
Mar 08, 2007	14.19	14.61	14.19	14.58	170,840	+0.10(+0.70%)
Mar 07, 2007	14.45	14.54	14.28	14.48	157,680	-0.04(-0.29%)
Mar 06, 2007	14.27	14.53	14.27	14.53	192,869	+0.24(+1.66%)
Mar 05, 2007	14.22	14.37	14.17	14.29	267,495	-0.12(-0.82%)
Mar 02, 2007	14.24	14.43	14.18	14.41	166,267	+0.00(+0.03%)
Mar 01, 2007	14.02	14.48	14.02	14.40	152,257	+0.27(+1.95%)
Feb 28, 2007	14.31	14.42	14.11	14.13	107,088	-0.19(-1.30%)
Feb 27, 2007	14.60	14.78	14.29	14.31	168,327	-0.50(-3.40%)
Feb 26, 2007	14.89	14.99	14.65	14.82	120,906	+0.03(+0.17%)
Feb 23, 2007	14.66	14.81	14.63	14.79	117,647	+0.08(+0.58%)
Feb 22, 2007	14.73	14.73	14.52	14.71	58,353	+0.05(+0.38%)
Feb 21, 2007	14.55	14.66	14.55	14.65	73,729	-0.02(-0.12%)
Feb 20, 2007	14.65	14.71	14.55	14.67	94,994	+0.00(+0.03%)
Feb 16, 2007	14.66	14.73	14.55	14.66	64,440	+0.02(+0.12%)
Feb 15, 2007	14.89	14.89	14.64	14.65	67,117	-0.21(-1.39%)
Feb 14, 2007	15.05	15.12	14.80	14.85	97,709	-0.09(-0.62%)
Feb 13, 2007	14.96	14.96	14.75	14.95	40,070	+0.11(+0.71%)
Feb 12, 2007	14.61	14.89	14.61	14.84	69,380	+0.04(+0.26%)
Feb 09, 2007	14.95	14.97	14.74	14.80	75,985	-0.19(-1.27%)
Feb 08, 2007	14.72	15.01	14.72	14.99	66,479	+0.22(+1.52%)
Feb 07, 2007	14.73	14.81	14.70	14.77	67,441	-0.03(-0.17%)
Feb 06, 2007	14.78	14.82	14.63	14.80	67,301	-0.00(-0.03%)
Feb 05, 2007	14.78	14.83	14.59	14.80	97,886	+0.06(+0.40%)
Feb 02, 2007	14.50	14.82	14.50	14.74	48,550	-0.02(-0.14%)
Feb 01, 2007	14.53	14.88	14.53	14.76	67,829	+0.30(+2.08%)
Jan 31, 2007	14.86	14.88	14.45	14.46	162,358	-0.39(-2.62%)
Jan 30, 2007	14.77	14.86	14.66	14.85	80,339	+0.02(+0.14%)
Jan 29, 2007	14.72	14.91	14.51	14.83	61,945	+0.09(+0.60%)
Jan 26, 2007	14.59	14.79	14.45	14.74	58,275	+0.26(+1.78%)
Jan 25, 2007	14.75	14.84	14.39	14.48	83,089	-0.32(-2.14%)
Jan 24, 2007	14.74	14.85	14.74	14.80	57,967	+0.06(+0.40%)
Jan 23, 2007	14.47	14.78	14.43	14.74	125,976	+0.23(+1.57%)
Jan 22, 2007	14.68	14.69	14.43	14.51	59,966	-0.15(-1.01%)
Jan 19, 2007	14.31	14.78	14.21	14.66	303,676	+0.24(+1.67%)
Jan 18, 2007	14.38	14.55	14.32	14.42	179,295	-0.12(-0.81%)
Jan 17, 2007	14.49	14.64	14.47	14.54	110,640	-0.04(-0.26%)
Jan 16, 2007	14.82	14.95	14.45	14.58	114,597	-0.22(-1.46%)
Jan 12, 2007	14.74	14.97	14.72	14.79	133,081	+0.01(+0.06%)
Jan 11, 2007	14.54	14.92	14.53	14.78	135,552	+0.25(+1.75%)
Jan 10, 2007	14.41	14.55	14.41	14.53	112,393	-0.03(-0.17%)
Jan 09, 2007	14.61	14.67	14.33	14.55	139,967	+0.03(+0.20%)
Jan 08, 2007	14.76	14.76	14.42	14.53	201,643	-0.15(-1.04%)
Jan 05, 2007	15.48	15.48	14.67	14.68	151,460	-0.79(-5.14%)
Jan 04, 2007	15.32	15.49	15.13	15.47	75,810	+0.16(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.