Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	20.40	20.61	20.25	20.36	265,250	+0.03(+0.16%)
Dec 30, 2013	20.37	20.43	20.23	20.33	113,071	-0.04(-0.18%)
Dec 27, 2013	20.29	20.42	20.13	20.37	194,387	+0.16(+0.79%)
Dec 26, 2013	20.31	20.41	20.10	20.21	151,315	+0.05(+0.24%)
Dec 25, 2013	20.17	20.35	20.10	20.16	72,251	+0.00(+0.00%)
Dec 24, 2013	20.17	20.35	20.10	20.16	72,251	+0.06(+0.29%)
Dec 23, 2013	20.29	20.36	19.94	20.11	176,818	-0.04(-0.18%)
Dec 20, 2013	19.62	20.26	19.48	20.14	837,264	+0.55(+2.81%)
Dec 19, 2013	19.86	19.86	19.48	19.59	148,778	-0.25(-1.28%)
Dec 18, 2013	19.72	19.98	19.45	19.85	340,572	+0.10(+0.48%)
Dec 17, 2013	19.97	19.97	19.69	19.75	270,919	-0.15(-0.77%)
Dec 16, 2013	19.60	20.03	19.58	19.90	265,794	+0.47(+2.42%)
Dec 13, 2013	19.31	19.56	19.03	19.43	214,241	+0.21(+1.07%)
Dec 12, 2013	18.89	19.44	18.89	19.23	238,591	+0.37(+1.94%)
Dec 11, 2013	19.16	19.16	18.79	18.86	238,897	-0.22(-1.14%)
Dec 10, 2013	19.54	19.61	19.07	19.08	261,827	-0.48(-2.46%)
Dec 09, 2013	19.69	19.73	19.41	19.56	122,401	-0.17(-0.86%)
Dec 06, 2013	19.61	19.76	19.39	19.73	78,767	+0.35(+1.80%)
Dec 05, 2013	19.41	19.52	19.25	19.38	62,900	-0.04(-0.22%)
Dec 04, 2013	19.44	19.57	19.28	19.42	118,151	-0.12(-0.62%)
Dec 03, 2013	19.32	19.64	19.32	19.54	250,776	+0.11(+0.57%)
Dec 02, 2013	19.80	19.80	19.33	19.43	160,681	-0.31(-1.58%)
Nov 29, 2013	19.86	19.93	19.61	19.75	68,573	+0.02(+0.08%)
Nov 28, 2013	19.62	19.81	19.55	19.73	154,446	+0.00(+0.00%)
Nov 27, 2013	19.62	19.81	19.55	19.73	154,446	+0.05(+0.24%)
Nov 26, 2013	19.80	19.85	19.55	19.68	169,167	+0.09(+0.48%)
Nov 25, 2013	19.59	19.71	19.42	19.59	83,983	+0.00(+0.00%)
Nov 22, 2013	19.55	19.71	19.27	19.59	166,812	+0.06(+0.29%)
Nov 21, 2013	19.21	19.57	19.21	19.53	145,157	+0.34(+1.77%)
Nov 20, 2013	19.45	19.60	19.09	19.19	148,887	-0.13(-0.68%)
Nov 19, 2013	19.35	19.58	19.22	19.32	158,416	+0.04(+0.19%)
Nov 18, 2013	19.35	19.52	19.18	19.28	99,543	-0.12(-0.62%)
Nov 15, 2013	19.27	19.52	19.10	19.40	218,140	+0.10(+0.52%)
Nov 14, 2013	19.32	19.37	19.13	19.30	54,531	+0.03(+0.16%)
Nov 13, 2013	18.92	19.28	18.69	19.27	215,285	+0.18(+0.93%)
Nov 12, 2013	19.52	19.52	18.97	19.10	105,321	-0.17(-0.87%)
Nov 11, 2013	19.45	19.52	19.09	19.26	331,239	-0.16(-0.84%)
Nov 08, 2013	19.20	19.46	18.90	19.43	197,976	+0.23(+1.17%)
Nov 07, 2013	19.37	19.44	19.01	19.20	132,176	-0.23(-1.16%)
Nov 06, 2013	19.50	19.60	19.36	19.43	48,475	+0.07(+0.38%)
Nov 05, 2013	19.37	19.75	19.32	19.35	87,446	-0.06(-0.30%)
Nov 04, 2013	19.48	19.57	19.25	19.41	189,591	+0.06(+0.30%)
Nov 01, 2013	19.45	19.59	19.19	19.35	318,272	-0.16(-0.83%)
Oct 31, 2013	19.72	19.73	19.30	19.51	223,921	-0.09(-0.45%)
Oct 30, 2013	19.82	19.94	19.56	19.60	91,478	-0.21(-1.06%)
Oct 29, 2013	19.98	20.03	19.58	19.81	155,818	-0.09(-0.45%)
Oct 28, 2013	19.96	19.99	19.70	19.90	104,461	+0.07(+0.37%)
Oct 25, 2013	19.71	19.86	19.50	19.83	159,006	+0.20(+1.01%)
Oct 24, 2013	19.63	19.69	19.52	19.63	81,384	-0.01(-0.05%)
Oct 23, 2013	19.61	20.01	19.58	19.64	213,851	-0.05(-0.27%)
Oct 22, 2013	19.44	19.82	19.44	19.69	200,535	+0.31(+1.59%)
Oct 21, 2013	19.38	19.46	19.28	19.38	153,796	+0.04(+0.19%)
Oct 18, 2013	19.28	19.36	19.02	19.35	443,833	+0.26(+1.37%)
Oct 17, 2013	18.73	19.14	18.73	19.08	95,817	+0.30(+1.62%)
Oct 16, 2013	18.75	19.03	18.66	18.78	100,410	+0.12(+0.62%)
Oct 15, 2013	18.95	18.95	18.49	18.67	167,644	-0.19(-1.03%)
Oct 14, 2013	18.81	18.97	18.63	18.86	107,361	-0.08(-0.44%)
Oct 11, 2013	18.71	18.94	18.65	18.94	138,238	+0.25(+1.32%)
Oct 10, 2013	18.50	18.71	18.29	18.70	110,821	+0.38(+2.09%)
Oct 09, 2013	18.36	18.61	18.20	18.32	226,807	-0.03(-0.14%)
Oct 08, 2013	18.26	18.62	18.26	18.34	275,886	+0.12(+0.63%)
Oct 07, 2013	18.18	18.40	18.18	18.23	129,869	-0.10(-0.57%)
Oct 04, 2013	18.32	18.46	18.26	18.33	93,195	-0.02(-0.11%)
Oct 03, 2013	18.65	18.65	18.29	18.35	225,959	-0.37(-1.99%)
Oct 02, 2013	18.83	19.02	18.69	18.72	161,021	-0.25(-1.30%)
Oct 01, 2013	18.84	19.10	18.81	18.97	157,268	+0.07(+0.36%)
Sep 30, 2013	18.85	19.05	18.84	18.90	267,532	-0.12(-0.61%)
Sep 27, 2013	18.93	19.20	18.93	19.02	173,697	-0.08(-0.41%)
Sep 26, 2013	19.29	19.43	19.04	19.10	287,976	-0.21(-1.08%)
Sep 25, 2013	19.36	19.53	19.23	19.30	1,251,005	-0.01(-0.05%)
Sep 24, 2013	19.18	19.53	19.09	19.32	401,343	+0.27(+1.40%)
Sep 23, 2013	18.67	19.16	18.67	19.05	108,797	+0.26(+1.37%)
Sep 20, 2013	18.85	18.87	18.64	18.79	503,584	-0.05(-0.28%)
Sep 19, 2013	18.84	18.87	18.64	18.84	95,790	+0.01(+0.03%)
Sep 18, 2013	18.47	18.98	18.21	18.84	178,903	+0.31(+1.70%)
Sep 17, 2013	18.20	18.59	18.20	18.52	209,515	+0.38(+2.08%)
Sep 16, 2013	18.32	18.32	17.95	18.15	199,696	+0.12(+0.64%)
Sep 13, 2013	17.96	18.17	17.78	18.03	93,214	+0.19(+1.09%)
Sep 12, 2013	18.00	18.03	17.76	17.84	137,367	-0.12(-0.67%)
Sep 11, 2013	18.02	18.24	17.82	17.96	182,360	-0.05(-0.29%)
Sep 10, 2013	17.85	18.01	17.57	18.01	182,679	+0.26(+1.47%)
Sep 09, 2013	17.64	17.78	17.55	17.75	103,019	+0.21(+1.19%)
Sep 06, 2013	17.60	17.68	17.40	17.54	95,217	+0.09(+0.54%)
Sep 05, 2013	17.76	17.86	17.36	17.45	147,188	-0.32(-1.83%)
Sep 04, 2013	17.85	17.85	17.65	17.77	114,849	-0.09(-0.50%)
Sep 03, 2013	18.28	18.28	17.74	17.86	125,245	-0.20(-1.10%)
Sep 02, 2013	18.37	18.45	18.00	18.06	195,644	+0.00(+0.00%)
Aug 30, 2013	18.37	18.45	18.00	18.06	195,644	-0.36(-1.93%)
Aug 29, 2013	18.47	18.61	18.37	18.41	147,172	-0.06(-0.31%)
Aug 28, 2013	18.97	18.97	18.39	18.47	590,068	+0.19(+1.05%)
Aug 27, 2013	18.53	18.80	18.25	18.28	276,207	-0.43(-2.32%)
Aug 26, 2013	18.83	18.90	18.64	18.71	132,960	-0.10(-0.52%)
Aug 23, 2013	18.81	18.94	18.65	18.81	35,005	-0.01(-0.03%)
Aug 22, 2013	18.68	19.36	18.58	18.82	93,239	+0.19(+1.00%)
Aug 21, 2013	18.83	18.83	18.56	18.63	97,079	-0.32(-1.69%)
Aug 20, 2013	18.79	19.07	18.71	18.95	147,959	+0.21(+1.13%)
Aug 19, 2013	18.79	18.93	18.70	18.74	171,211	-0.17(-0.90%)
Aug 16, 2013	19.16	19.28	18.79	18.91	175,617	-0.34(-1.77%)
Aug 15, 2013	19.71	19.82	19.15	19.25	199,462	-0.50(-2.52%)
Aug 14, 2013	19.84	19.84	19.64	19.75	146,502	-0.11(-0.55%)
Aug 13, 2013	19.90	19.95	19.69	19.86	110,888	+0.03(+0.16%)
Aug 12, 2013	19.76	19.86	19.72	19.83	45,002	-0.06(-0.29%)
Aug 09, 2013	20.12	20.26	19.80	19.88	122,388	-0.35(-1.71%)
Aug 08, 2013	20.03	20.24	19.77	20.23	67,078	+0.26(+1.32%)
Aug 07, 2013	19.72	20.00	19.72	19.97	118,263	+0.23(+1.15%)
Aug 06, 2013	19.94	20.13	19.73	19.74	149,741	-0.22(-1.09%)
Aug 05, 2013	19.94	20.04	19.89	19.96	59,121	-0.10(-0.49%)
Aug 02, 2013	20.00	20.12	19.96	20.05	48,542	-0.09(-0.44%)
Aug 01, 2013	20.15	20.18	19.97	20.14	130,624	+0.19(+0.93%)
Jul 31, 2013	20.20	20.25	19.95	19.96	176,217	-0.22(-1.10%)
Jul 30, 2013	20.22	20.26	20.01	20.18	97,075	+0.08(+0.41%)
Jul 29, 2013	20.09	20.34	20.06	20.10	95,005	-0.07(-0.33%)
Jul 26, 2013	20.13	20.30	20.08	20.16	187,957	-0.17(-0.81%)
Jul 25, 2013	20.00	20.53	20.00	20.33	222,088	+0.24(+1.21%)
Jul 24, 2013	20.41	20.41	19.93	20.09	150,917	-0.24(-1.17%)
Jul 23, 2013	20.44	20.44	20.25	20.32	172,067	-0.10(-0.48%)
Jul 22, 2013	20.43	20.60	20.35	20.42	106,477	-0.08(-0.38%)
Jul 19, 2013	20.44	20.57	20.44	20.50	163,251	+0.00(+0.00%)
Jul 18, 2013	20.36	20.63	20.04	20.50	187,959	+0.24(+1.18%)
Jul 17, 2013	20.33	20.57	20.11	20.26	169,457	+0.10(+0.49%)
Jul 16, 2013	20.30	20.43	20.11	20.16	250,358	-0.19(-0.92%)
Jul 15, 2013	20.05	20.45	19.97	20.35	249,778	+0.36(+1.81%)
Jul 12, 2013	19.81	20.11	19.70	19.99	134,712	+0.09(+0.47%)
Jul 11, 2013	19.68	19.93	19.49	19.89	155,017	+0.45(+2.29%)
Jul 10, 2013	19.29	19.50	19.25	19.45	125,306	+0.11(+0.56%)
Jul 09, 2013	19.08	19.36	18.95	19.34	196,784	+0.33(+1.74%)
Jul 08, 2013	18.74	19.13	18.65	19.01	205,330	+0.26(+1.41%)
Jul 05, 2013	19.03	19.03	18.51	18.75	133,862	+0.02(+0.11%)
Jul 04, 2013	18.52	18.76	18.45	18.72	60,595	+0.00(+0.00%)
Jul 03, 2013	18.52	18.76	18.45	18.72	60,595	+0.12(+0.67%)
Jul 02, 2013	18.51	18.77	18.37	18.60	211,774	+0.13(+0.70%)
Jul 01, 2013	18.60	18.60	18.37	18.47	130,595	-0.14(-0.78%)
Jun 28, 2013	18.52	18.70	18.45	18.62	626,546	-0.06(-0.31%)
Jun 27, 2013	18.68	18.70	18.49	18.67	147,084	+0.16(+0.84%)
Jun 26, 2013	18.63	18.67	18.46	18.52	114,445	-0.02(-0.08%)
Jun 25, 2013	18.26	18.56	18.25	18.53	248,576	+0.43(+2.37%)
Jun 24, 2013	18.04	18.38	17.89	18.10	139,446	-0.04(-0.23%)
Jun 21, 2013	17.87	18.20	17.72	18.15	521,585	+0.35(+1.98%)
Jun 20, 2013	18.31	18.35	17.74	17.79	210,027	-0.57(-3.10%)
Jun 19, 2013	18.78	18.85	18.36	18.36	88,239	-0.54(-2.87%)
Jun 18, 2013	18.70	19.01	18.64	18.91	166,512	+0.22(+1.16%)
Jun 17, 2013	18.73	18.75	18.52	18.69	134,127	+0.17(+0.89%)
Jun 14, 2013	18.49	18.65	18.43	18.52	127,671	-0.05(-0.28%)
Jun 13, 2013	18.23	18.64	18.19	18.57	166,497	+0.40(+2.19%)
Jun 12, 2013	18.37	18.56	18.17	18.18	185,036	-0.02(-0.11%)
Jun 11, 2013	18.24	18.52	18.19	18.20	75,896	-0.26(-1.40%)
Jun 10, 2013	18.35	18.47	18.21	18.46	82,954	+0.16(+0.88%)
Jun 07, 2013	18.41	18.45	18.08	18.30	148,263	+0.01(+0.03%)
Jun 06, 2013	18.22	18.46	18.02	18.29	176,227	+0.05(+0.26%)
Jun 05, 2013	18.42	18.57	18.23	18.24	83,828	-0.14(-0.79%)
Jun 04, 2013	18.71	18.78	18.17	18.39	232,968	-0.31(-1.66%)
Jun 03, 2013	18.15	18.73	18.05	18.70	399,506	+0.55(+3.05%)
May 31, 2013	18.16	18.49	18.09	18.15	148,829	-0.11(-0.60%)
May 30, 2013	18.39	18.66	18.16	18.25	148,858	+0.05(+0.28%)
May 29, 2013	18.74	19.37	18.16	18.20	348,328	-0.33(-1.77%)
May 28, 2013	18.81	19.34	18.41	18.53	278,287	-0.07(-0.36%)
May 27, 2013	18.50	18.67	18.38	18.60	93,446	+0.00(+0.00%)
May 24, 2013	18.50	18.67	18.38	18.60	93,446	+0.06(+0.30%)
May 23, 2013	18.48	18.62	18.36	18.54	112,930	-0.05(-0.25%)
May 22, 2013	18.83	19.09	18.52	18.59	181,536	-0.28(-1.49%)
May 21, 2013	18.90	18.90	18.70	18.87	135,394	-0.07(-0.38%)
May 20, 2013	18.85	19.03	18.81	18.94	97,943	+0.00(+0.00%)
May 17, 2013	18.87	18.98	18.73	18.94	129,393	+0.14(+0.76%)
May 16, 2013	18.64	19.00	18.64	18.80	120,406	+0.04(+0.19%)
May 15, 2013	18.50	18.93	18.50	18.76	148,879	+0.16(+0.85%)
May 14, 2013	18.29	18.62	18.26	18.60	208,512	+0.29(+1.57%)
May 13, 2013	18.30	18.44	18.18	18.32	67,406	-0.05(-0.28%)
May 10, 2013	18.33	18.37	18.17	18.37	85,075	+0.12(+0.64%)
May 09, 2013	18.55	18.55	18.14	18.25	187,500	-0.37(-2.01%)
May 08, 2013	18.79	18.83	18.47	18.62	139,279	-0.22(-1.17%)
May 07, 2013	18.55	18.85	18.33	18.84	230,977	+0.28(+1.49%)
May 06, 2013	18.58	18.58	18.30	18.57	123,100	+0.04(+0.22%)
May 03, 2013	18.37	18.63	18.03	18.53	220,155	+0.37(+2.03%)
May 02, 2013	18.07	18.24	18.01	18.16	127,310	+0.20(+1.14%)
May 01, 2013	18.54	18.81	17.95	17.95	455,565	-0.69(-3.71%)
Apr 30, 2013	18.53	18.64	18.41	18.64	192,325	+0.08(+0.41%)
Apr 29, 2013	18.46	18.68	18.46	18.57	105,130	+0.09(+0.50%)
Apr 26, 2013	18.65	18.74	18.45	18.47	170,743	-0.19(-1.01%)
Apr 25, 2013	18.78	19.03	18.57	18.66	86,259	-0.05(-0.25%)
Apr 24, 2013	18.52	18.74	18.44	18.71	234,525	+0.19(+1.02%)
Apr 23, 2013	18.36	18.53	18.20	18.52	150,080	+0.28(+1.54%)
Apr 22, 2013	18.26	18.27	18.03	18.24	74,282	-0.06(-0.34%)
Apr 19, 2013	17.91	18.31	17.91	18.30	126,712	+0.36(+2.00%)
Apr 18, 2013	18.02	18.14	17.83	17.94	115,015	-0.03(-0.17%)
Apr 17, 2013	18.12	18.32	17.81	17.97	183,333	-0.27(-1.46%)
Apr 16, 2013	18.12	18.32	18.01	18.24	201,317	+0.21(+1.19%)
Apr 15, 2013	18.46	18.57	17.98	18.02	278,579	-0.58(-3.11%)
Apr 12, 2013	18.62	18.74	18.36	18.60	87,163	-0.03(-0.16%)
Apr 11, 2013	18.74	18.74	18.55	18.63	109,324	-0.05(-0.25%)
Apr 10, 2013	18.42	18.78	18.22	18.68	210,270	+0.36(+1.98%)
Apr 09, 2013	18.48	18.52	18.29	18.32	170,760	-0.19(-1.05%)
Apr 08, 2013	18.53	18.53	18.40	18.51	107,824	+0.03(+0.17%)
Apr 05, 2013	18.20	18.53	18.20	18.48	136,581	+0.05(+0.25%)
Apr 04, 2013	18.30	18.49	18.28	18.43	163,263	+0.19(+1.07%)
Apr 03, 2013	18.43	18.44	18.20	18.24	125,501	-0.12(-0.67%)
Apr 02, 2013	18.49	18.53	18.29	18.36	197,392	-0.01(-0.06%)
Apr 01, 2013	18.43	18.57	18.29	18.37	226,187	-0.14(-0.75%)
Mar 29, 2013	18.52	18.61	18.45	18.51	269,559	+0.00(+0.00%)
Mar 28, 2013	18.52	18.61	18.45	18.51	269,559	+0.04(+0.22%)
Mar 27, 2013	18.37	18.55	18.37	18.47	97,662	-0.03(-0.17%)
Mar 26, 2013	18.33	18.56	18.28	18.50	120,404	+0.20(+1.12%)
Mar 25, 2013	18.18	18.44	18.18	18.30	145,572	-0.02(-0.11%)
Mar 22, 2013	18.42	18.47	18.26	18.32	82,383	-0.06(-0.33%)
Mar 21, 2013	18.33	18.43	18.24	18.38	127,312	-0.08(-0.44%)
Mar 20, 2013	18.46	18.51	18.34	18.46	103,055	+0.07(+0.39%)
Mar 19, 2013	18.32	18.51	18.11	18.39	199,502	+0.09(+0.50%)
Mar 18, 2013	18.25	18.54	18.18	18.30	213,904	-0.24(-1.27%)
Mar 15, 2013	18.47	18.65	18.36	18.53	777,350	+0.06(+0.33%)
Mar 14, 2013	18.31	18.50	18.24	18.47	209,965	+0.14(+0.78%)
Mar 13, 2013	18.10	18.47	18.10	18.33	125,821	+0.20(+1.10%)
Mar 12, 2013	18.18	18.29	18.08	18.13	140,795	-0.04(-0.20%)
Mar 11, 2013	18.30	18.34	18.12	18.16	88,076	-0.23(-1.25%)
Mar 08, 2013	18.42	18.45	18.28	18.39	177,617	+0.15(+0.81%)
Mar 07, 2013	18.21	18.37	18.09	18.24	179,430	-0.03(-0.14%)
Mar 06, 2013	18.34	18.36	18.12	18.27	179,408	-0.06(-0.31%)
Mar 05, 2013	18.19	18.35	18.16	18.33	229,774	+0.14(+0.79%)
Mar 04, 2013	17.94	18.20	17.82	18.18	269,565	+0.23(+1.25%)
Mar 01, 2013	17.75	18.03	17.74	17.96	240,532	+0.04(+0.20%)
Feb 28, 2013	17.89	18.05	17.88	17.92	227,342	+0.05(+0.29%)
Feb 27, 2013	17.87	17.94	17.78	17.87	159,059	+0.22(+1.26%)
Feb 26, 2013	17.53	17.85	17.53	17.65	206,655	+0.18(+1.04%)
Feb 25, 2013	17.81	17.94	17.37	17.47	204,162	-0.36(-2.02%)
Feb 22, 2013	17.69	17.86	17.64	17.82	186,473	+0.26(+1.47%)
Feb 21, 2013	17.52	17.63	17.49	17.57	172,154	+0.09(+0.49%)
Feb 20, 2013	17.58	17.74	17.46	17.48	203,869	-0.13(-0.75%)
Feb 19, 2013	17.54	17.66	17.54	17.61	199,629	+0.15(+0.87%)
Feb 18, 2013	17.59	17.63	17.41	17.46	204,792	+0.00(+0.00%)
Feb 15, 2013	17.59	17.63	17.41	17.46	204,792	+0.03(+0.15%)
Feb 14, 2013	17.49	17.58	17.42	17.44	74,161	-0.04(-0.23%)
Feb 13, 2013	17.51	17.65	17.37	17.48	150,781	-0.01(-0.06%)
Feb 12, 2013	17.36	17.59	17.32	17.49	152,610	+0.17(+0.99%)
Feb 11, 2013	17.33	17.33	17.16	17.31	59,207	+0.03(+0.18%)
Feb 08, 2013	17.31	17.36	17.17	17.28	110,790	+0.05(+0.26%)
Feb 07, 2013	17.28	17.34	17.19	17.24	120,860	-0.09(-0.50%)
Feb 06, 2013	17.09	17.35	17.06	17.32	78,433	+0.13(+0.74%)
Feb 05, 2013	17.14	17.30	17.06	17.20	145,286	+0.13(+0.77%)
Feb 04, 2013	17.25	17.27	17.00	17.07	148,953	-0.27(-1.55%)
Feb 01, 2013	17.19	17.40	17.07	17.33	272,528	+0.17(+0.97%)
Jan 31, 2013	17.12	17.36	17.03	17.17	878,617	+0.05(+0.27%)
Jan 30, 2013	17.20	17.27	17.10	17.12	155,333	-0.14(-0.79%)
Jan 29, 2013	17.16	17.27	17.13	17.26	244,199	+0.06(+0.32%)
Jan 28, 2013	17.08	17.20	17.00	17.20	121,770	+0.11(+0.62%)
Jan 25, 2013	17.22	17.22	16.94	17.10	162,986	-0.03(-0.18%)
Jan 24, 2013	17.09	17.18	16.94	17.13	155,377	+0.02(+0.09%)
Jan 23, 2013	17.13	17.20	17.06	17.11	89,739	-0.08(-0.44%)
Jan 22, 2013	16.94	17.20	16.94	17.19	138,880	+0.00(+0.00%)
Jan 21, 2013					67,735	+0.00(+0.00%)
Jan 18, 2013	17.00	17.00	16.87	16.95	157,181	-0.01(-0.06%)
Jan 17, 2013	16.87	17.01	16.87	16.96	83,319	+0.08(+0.45%)
Jan 16, 2013	16.90	17.01	16.79	16.88	137,038	-0.09(-0.51%)
Jan 15, 2013	16.88	17.06	16.77	16.97	169,415	-0.02(-0.12%)
Jan 14, 2013	17.03	17.06	16.92	16.99	84,857	-0.03(-0.15%)
Jan 11, 2013	16.96	17.08	16.83	17.02	188,613	+0.10(+0.60%)
Jan 10, 2013	16.96	16.96	16.76	16.91	91,559	-0.01(-0.06%)
Jan 09, 2013	17.03	17.03	16.79	16.92	120,854	-0.04(-0.21%)
Jan 08, 2013	16.87	16.96	16.67	16.96	160,261	+0.13(+0.75%)
Jan 07, 2013	16.95	17.00	16.81	16.83	95,234	-0.22(-1.31%)
Jan 04, 2013	17.10	17.19	16.85	17.06	141,020	+0.05(+0.27%)
Jan 03, 2013	17.23	17.24	16.94	17.01	167,268	-0.25(-1.47%)
Jan 02, 2013	17.04	17.36	16.87	17.26	444,094	+0.57(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.