Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		56.05	56.05	56.05	0	-0.17(-0.31%)
Dec 29, 2016	55.79	56.27	55.46	56.22	46,620	+0.73(+1.31%)
Dec 28, 2016	55.88	56.14	55.02	55.49	52,925	-0.56(-1.00%)
Dec 27, 2016	55.75	56.18	55.67	56.05	67,379	+0.34(+0.62%)
Dec 23, 2016		55.71	55.71	55.71	0	+0.30(+0.54%)
Dec 22, 2016	55.28	55.67	54.77	55.41	66,073	+0.13(+0.23%)
Dec 21, 2016	55.84	56.65	55.24	55.28	71,007	-0.77(-1.38%)
Dec 20, 2016	56.18	56.52	55.67	56.05	108,850	+0.09(+0.15%)
Dec 19, 2016	55.92	56.57	55.79	55.97	88,997	+0.00(+0.00%)
Dec 16, 2016	56.09	56.91	55.84	55.97	409,996	-0.04(-0.08%)
Dec 15, 2016	55.24	56.40	55.06	56.01	126,619	+1.07(+1.95%)
Dec 14, 2016	56.27	56.87	54.89	54.94	80,269	-1.29(-2.29%)
Dec 13, 2016	56.44	57.38	56.01	56.22	125,214	+0.09(+0.15%)
Dec 12, 2016	54.29	56.40	51.97	56.14	126,633	+0.90(+1.63%)
Dec 09, 2016	54.03	55.37	54.03	55.24	122,456	+0.75(+1.38%)
Dec 08, 2016	52.45	54.51	52.36	54.49	135,032	+1.70(+3.21%)
Dec 07, 2016	51.93	53.05	51.85	52.79	100,308	+0.86(+1.65%)
Dec 06, 2016	51.59	52.36	51.29	51.93	82,383	+0.26(+0.50%)
Dec 05, 2016	51.16	51.67	50.64	51.67	72,178	+0.77(+1.52%)
Dec 02, 2016	50.99	51.63	50.64	50.90	44,578	+0.13(+0.25%)
Dec 01, 2016	50.69	51.37	49.96	50.77	75,638	-0.04(-0.08%)
Nov 30, 2016	52.02	52.23	50.52	50.82	112,729	-1.67(-3.19%)
Nov 29, 2016	52.23	53.00	51.46	52.49	87,050	+0.22(+0.42%)
Nov 28, 2016	51.67	53.46	51.67	52.27	232,083	+0.64(+1.24%)
Nov 25, 2016	50.22	51.67	50.22	51.63	118,118	+1.07(+2.11%)
Nov 23, 2016		50.56	50.56	50.56	0	-2.73(-5.13%)
Nov 22, 2016	53.93	54.23	52.95	53.29	198,498	-0.77(-1.42%)
Nov 21, 2016	53.68	54.28	53.68	54.06	78,375	+0.17(+0.32%)
Nov 18, 2016	53.72	54.06	53.04	53.89	113,906	+0.34(+0.64%)
Nov 17, 2016	52.65	53.81	52.65	53.55	97,365	+0.47(+0.88%)
Nov 16, 2016	52.52	53.17	52.01	53.08	72,447	+0.56(+1.06%)
Nov 15, 2016	52.57	53.72	51.59	52.52	92,508	+0.17(+0.33%)
Nov 14, 2016	51.50	52.74	49.84	52.35	132,827	+0.98(+1.91%)
Nov 11, 2016	50.26	51.46	49.96	51.37	267,494	+1.28(+2.56%)
Nov 10, 2016	49.79	51.03	48.17	50.09	153,085	+0.09(+0.17%)
Nov 09, 2016	48.72	50.09	47.87	50.01	128,441	+0.34(+0.69%)
Nov 08, 2016	49.24	50.30	49.24	49.66	78,390	+0.17(+0.35%)
Nov 07, 2016	48.94	49.58	48.17	49.49	82,745	+0.98(+2.02%)
Nov 04, 2016	48.94	49.62	48.30	48.51	76,682	+0.17(+0.35%)
Nov 03, 2016	48.04	48.85	47.96	48.34	57,554	+0.21(+0.44%)
Nov 02, 2016	48.51	48.85	47.83	48.13	76,720	-0.30(-0.62%)
Nov 01, 2016	50.09	50.13	48.43	48.43	76,757	-1.49(-2.99%)
Oct 31, 2016	49.19	50.60	48.60	49.92	149,038	+0.59(+1.19%)
Oct 28, 2016	48.76	49.48	48.73	49.33	92,867	+0.55(+1.12%)
Oct 27, 2016	48.68	49.03	48.22	48.78	84,596	+0.29(+0.60%)
Oct 26, 2016	48.34	48.64	47.94	48.49	72,808	+0.09(+0.18%)
Oct 25, 2016	47.72	48.46	47.72	48.41	59,969	+0.62(+1.30%)
Oct 24, 2016	47.46	48.12	47.39	47.78	50,993	+0.49(+1.03%)
Oct 21, 2016	47.23	47.46	47.02	47.30	38,322	-0.22(-0.47%)
Oct 20, 2016	47.75	47.96	47.36	47.52	53,651	-0.22(-0.47%)
Oct 19, 2016	47.73	48.04	47.41	47.74	50,936	+0.08(+0.16%)
Oct 18, 2016	47.67	48.18	47.24	47.67	78,044	+0.05(+0.11%)
Oct 17, 2016	47.74	48.05	47.49	47.61	74,485	+0.06(+0.13%)
Oct 14, 2016	47.71	48.08	47.32	47.55	69,230	-0.09(-0.20%)
Oct 13, 2016	47.36	48.07	47.33	47.65	67,561	+0.32(+0.69%)
Oct 12, 2016	46.55	47.47	46.55	47.32	58,898	+0.62(+1.34%)
Oct 11, 2016	46.87	46.96	46.26	46.70	149,040	-0.16(-0.35%)
Oct 10, 2016	46.26	46.97	46.23	46.86	76,474	+0.73(+1.59%)
Oct 07, 2016	46.17	46.82	45.97	46.13	116,052	+0.16(+0.35%)
Oct 06, 2016	45.68	46.37	45.68	45.97	91,883	-0.01(-0.02%)
Oct 05, 2016	46.67	46.67	45.84	45.97	98,732	-0.46(-0.99%)
Oct 04, 2016	47.49	47.49	46.20	46.44	94,077	-1.06(-2.23%)
Oct 03, 2016	48.17	48.17	47.37	47.49	89,522	-0.77(-1.59%)
Sep 30, 2016	48.58	48.98	48.04	48.26	176,379	-0.32(-0.65%)
Sep 29, 2016	49.06	49.19	48.33	48.58	72,801	-0.67(-1.37%)
Sep 28, 2016	49.37	49.56	48.83	49.25	87,882	-0.07(-0.14%)
Sep 27, 2016	50.07	50.81	48.90	49.32	139,231	-0.96(-1.90%)
Sep 26, 2016	50.18	50.51	49.95	50.28	86,802	+0.05(+0.10%)
Sep 23, 2016	50.13	50.55	49.13	50.23	67,102	-0.15(-0.31%)
Sep 22, 2016	49.92	50.39	49.70	50.38	61,853	+0.70(+1.41%)
Sep 21, 2016	48.78	49.72	48.51	49.68	69,092	+1.01(+2.07%)
Sep 20, 2016	48.68	49.11	48.58	48.67	79,620	+0.18(+0.37%)
Sep 19, 2016	48.48	48.51	48.11	48.49	83,359	+0.49(+1.01%)
Sep 16, 2016	47.58	48.32	46.89	48.01	250,996	+0.65(+1.37%)
Sep 15, 2016	47.02	47.40	46.70	47.36	64,742	+0.24(+0.51%)
Sep 14, 2016	47.01	47.37	46.62	47.12	62,529	+0.35(+0.75%)
Sep 13, 2016	47.18	47.25	46.62	46.77	118,946	-0.72(-1.51%)
Sep 12, 2016	46.20	47.49	46.20	47.49	139,205	+1.46(+3.17%)
Sep 09, 2016	47.73	47.73	45.93	46.03	87,690	-2.06(-4.28%)
Sep 08, 2016	48.06	48.38	46.97	48.08	55,183	-0.13(-0.27%)
Sep 07, 2016	47.46	48.37	47.20	48.21	156,912	+0.70(+1.47%)
Sep 06, 2016	47.50	47.98	47.36	47.51	111,351	+0.02(+0.04%)
Sep 02, 2016		47.49	47.49	47.49	0	+0.86(+1.85%)
Sep 01, 2016	46.98	46.98	46.40	46.63	80,868	-0.29(-0.62%)
Aug 31, 2016	46.73	47.06	46.56	46.92	95,893	+0.14(+0.29%)
Aug 30, 2016	47.21	47.25	46.30	46.79	102,227	-0.34(-0.73%)
Aug 29, 2016	46.93	47.50	46.67	47.13	61,228	+0.23(+0.49%)
Aug 26, 2016	48.31	48.68	46.85	46.90	66,796	-1.36(-2.82%)
Aug 25, 2016	47.84	48.32	47.54	48.26	83,180	+0.21(+0.44%)
Aug 24, 2016	48.06	48.09	47.00	48.05	95,126	-0.14(-0.28%)
Aug 23, 2016	48.06	48.82	48.06	48.18	121,135	+0.00(+0.00%)
Aug 22, 2016	48.03	48.51	48.03	48.18	56,911	+0.15(+0.32%)
Aug 19, 2016	48.34	48.34	47.44	48.03	88,705	-0.43(-0.89%)
Aug 18, 2016	47.56	48.46	47.41	48.46	75,787	+1.00(+2.11%)
Aug 17, 2016	46.73	47.58	46.39	47.46	81,099	+0.54(+1.14%)
Aug 16, 2016	47.50	47.50	46.91	46.93	82,976	-0.65(-1.37%)
Aug 15, 2016	48.64	48.64	47.52	47.58	70,824	-0.80(-1.65%)
Aug 12, 2016	48.20	48.42	48.16	48.38	58,832	+0.26(+0.55%)
Aug 11, 2016	47.70	48.12	47.41	48.11	76,815	+0.45(+0.94%)
Aug 10, 2016	47.68	47.82	47.24	47.66	56,858	+0.03(+0.07%)
Aug 09, 2016	47.27	47.93	47.23	47.63	74,214	+0.20(+0.43%)
Aug 08, 2016	47.76	47.86	46.55	47.43	84,245	-0.36(-0.75%)
Aug 05, 2016	47.34	48.31	46.98	47.78	123,937	+0.50(+1.06%)
Aug 04, 2016	47.51	48.13	47.04	47.28	49,062	-0.25(-0.54%)
Aug 03, 2016	48.02	48.02	47.29	47.54	42,694	-0.51(-1.06%)
Aug 02, 2016	47.85	48.22	47.60	48.05	75,717	-0.07(-0.14%)
Aug 01, 2016	47.58	48.23	47.37	48.11	53,241	+0.42(+0.89%)
Jul 29, 2016	47.40	48.03	47.33	47.69	82,924	+0.19(+0.39%)
Jul 28, 2016	47.29	47.66	47.21	47.50	74,939	+0.06(+0.13%)
Jul 27, 2016	47.56	47.89	46.76	47.44	123,279	-0.40(-0.83%)
Jul 26, 2016	48.15	48.15	47.46	47.84	74,368	-0.18(-0.37%)
Jul 25, 2016	47.96	48.05	47.60	48.02	36,100	-0.13(-0.26%)
Jul 22, 2016	47.51	48.34	47.51	48.15	52,751	+0.49(+1.03%)
Jul 21, 2016	47.54	47.79	47.27	47.66	86,376	-0.09(-0.20%)
Jul 20, 2016	47.65	47.85	47.37	47.75	59,800	-0.03(-0.07%)
Jul 19, 2016	47.94	47.99	47.34	47.78	80,436	+0.01(+0.02%)
Jul 18, 2016	47.96	48.21	47.56	47.77	46,838	-0.04(-0.09%)
Jul 15, 2016	47.90	48.15	47.55	47.82	68,395	+0.14(+0.29%)
Jul 14, 2016	47.88	48.34	47.60	47.68	87,483	-0.36(-0.74%)
Jul 13, 2016	47.78	48.26	47.51	48.04	88,842	+0.55(+1.16%)
Jul 12, 2016	48.03	48.24	47.23	47.49	172,694	-0.68(-1.41%)
Jul 11, 2016	48.12	48.36	47.64	48.17	117,944	-0.16(-0.33%)
Jul 08, 2016		48.39	47.64	48.33	107,920	+0.69(+1.44%)
Jul 07, 2016	48.70	48.70	47.52	47.64	72,950	-0.75(-1.54%)
Jul 05, 2016	48.12	48.70	47.85	48.39	118,641	+0.55(+1.15%)
Jul 01, 2016		47.83	47.83	47.83	0	-0.17(-0.35%)
Jun 30, 2016	46.87	48.02	46.54	48.00	118,361	+1.13(+2.40%)
Jun 29, 2016	47.18	47.51	46.74	46.87	78,486	+0.02(+0.04%)
Jun 28, 2016	47.24	47.38	46.63	46.86	120,286	-0.24(-0.50%)
Jun 27, 2016	46.30	47.32	46.20	47.10	117,064	+0.77(+1.67%)
Jun 24, 2016	45.86	46.94	45.37	46.32	783,467	-0.09(-0.20%)
Jun 23, 2016	46.08	46.46	45.81	46.42	108,054	+0.42(+0.90%)
Jun 22, 2016	46.26	46.61	45.92	46.00	113,801	-0.42(-0.90%)
Jun 21, 2016	46.46	46.65	46.19	46.42	148,866	-0.14(-0.29%)
Jun 20, 2016	46.55	46.76	45.82	46.55	122,130	+0.09(+0.18%)
Jun 17, 2016	46.50	46.78	45.68	46.47	250,426	-0.24(-0.51%)
Jun 16, 2016	46.49	46.94	46.37	46.70	122,775	+0.23(+0.49%)
Jun 15, 2016	47.29	47.32	46.01	46.48	109,491	-0.61(-1.30%)
Jun 14, 2016	46.70	47.44	46.46	47.09	121,221	+0.37(+0.80%)
Jun 13, 2016	47.07	47.28	46.59	46.71	93,100	-0.20(-0.43%)
Jun 10, 2016	46.48	47.05	46.16	46.92	109,465	+0.52(+1.12%)
Jun 09, 2016	45.86	46.48	45.69	46.40	90,974	+0.48(+1.05%)
Jun 08, 2016	44.95	46.02	44.95	45.91	84,266	+0.95(+2.12%)
Jun 07, 2016	44.78	45.25	44.64	44.96	106,596	+0.37(+0.82%)
Jun 06, 2016	44.26	44.90	44.12	44.60	100,779	+0.24(+0.54%)
Jun 03, 2016	43.85	44.60	43.45	44.36	75,285	+0.82(+1.87%)
Jun 02, 2016	43.77	43.77	42.81	43.55	98,926	-0.16(-0.37%)
Jun 01, 2016	43.07	43.88	42.52	43.71	179,847	+0.64(+1.48%)
May 31, 2016	43.81	44.08	43.04	43.07	211,004	-0.73(-1.67%)
May 27, 2016		43.80	43.80	43.80	0	+0.84(+1.95%)
May 26, 2016	42.56	43.08	42.17	42.96	102,812	+0.51(+1.19%)
May 25, 2016	42.95	42.95	42.40	42.46	131,731	-0.46(-1.06%)
May 24, 2016	42.35	43.09	42.28	42.91	126,513	+0.74(+1.76%)
May 23, 2016	42.57	43.02	42.11	42.17	63,751	-0.35(-0.83%)
May 20, 2016	42.45	42.54	42.09	42.52	73,217	+0.27(+0.64%)
May 19, 2016	41.87	42.42	41.73	42.25	76,338	+0.19(+0.46%)
May 18, 2016	42.25	43.06	41.75	42.06	76,971	-0.42(-0.99%)
May 17, 2016	44.21	44.21	42.05	42.48	129,566	-1.69(-3.82%)
May 16, 2016	43.94	44.25	43.75	44.17	130,201	+0.06(+0.13%)
May 13, 2016	44.20	44.34	43.59	44.11	60,461	-0.13(-0.29%)
May 12, 2016	44.06	44.53	43.71	44.24	72,638	+0.26(+0.60%)
May 11, 2016	44.09	44.23	43.50	43.98	82,913	-0.03(-0.06%)
May 10, 2016	43.98	44.22	43.72	44.00	95,971	+0.22(+0.50%)
May 09, 2016	43.30	43.93	43.09	43.78	97,285	+0.40(+0.91%)
May 06, 2016	43.24	43.39	42.60	43.39	89,702	+0.11(+0.25%)
May 05, 2016	43.79	44.16	43.19	43.28	78,446	-0.38(-0.87%)
May 04, 2016	42.96	43.98	42.76	43.66	94,650	+0.67(+1.55%)
May 03, 2016	42.63	43.24	42.57	42.99	90,982	+0.07(+0.16%)
May 02, 2016	42.23	43.19	41.84	42.92	83,760	+0.83(+1.97%)
Apr 29, 2016	41.70	42.36	41.65	42.09	78,516	+0.18(+0.42%)
Apr 28, 2016	41.65	42.38	41.44	41.92	136,343	+0.13(+0.30%)
Apr 27, 2016	41.58	42.01	41.32	41.79	130,777	+0.36(+0.88%)
Apr 26, 2016	41.19	41.63	40.84	41.43	118,059	+0.39(+0.95%)
Apr 25, 2016	40.88	41.11	40.57	41.04	104,127	+0.14(+0.33%)
Apr 22, 2016	40.78	41.23	40.65	40.90	123,035	+0.14(+0.33%)
Apr 21, 2016	41.38	41.60	40.45	40.77	124,893	-0.52(-1.27%)
Apr 20, 2016	42.71	42.71	41.22	41.29	80,702	-1.28(-3.01%)
Apr 19, 2016	42.61	43.09	42.44	42.57	77,040	-0.13(-0.30%)
Apr 18, 2016	42.37	42.71	41.98	42.70	81,810	+0.45(+1.06%)
Apr 15, 2016	41.80	42.63	41.76	42.25	110,728	+0.30(+0.72%)
Apr 14, 2016	42.45	42.45	41.92	41.95	77,220	-0.41(-0.98%)
Apr 13, 2016	42.40	42.40	41.63	42.36	112,952	+0.10(+0.24%)
Apr 12, 2016	41.92	43.00	41.81	42.26	116,042	+0.31(+0.74%)
Apr 11, 2016	42.17	42.44	41.74	41.95	79,052	-0.07(-0.16%)
Apr 08, 2016	42.26	42.40	41.81	42.02	73,497	-0.02(-0.04%)
Apr 07, 2016	41.85	42.54	41.72	42.03	158,116	-0.11(-0.26%)
Apr 06, 2016	42.19	42.58	41.68	42.14	111,234	-0.06(-0.14%)
Apr 05, 2016	43.06	43.28	42.17	42.20	152,038	-1.12(-2.59%)
Apr 04, 2016	43.46	43.50	42.95	43.33	192,708	-0.24(-0.56%)
Apr 01, 2016	43.97	44.47	43.36	43.57	235,458	-0.55(-1.24%)
Mar 31, 2016	44.04	44.42	43.66	44.12	390,235	-0.03(-0.08%)
Mar 30, 2016	44.49	44.49	43.80	44.15	93,900	-0.20(-0.46%)
Mar 29, 2016	42.79	44.37	42.79	44.36	124,100	+1.47(+3.43%)
Mar 28, 2016	42.99	43.61	42.66	42.89	117,252	+0.14(+0.32%)
Mar 24, 2016		42.75	42.75	42.75	0	+0.41(+0.96%)
Mar 23, 2016	42.28	42.78	41.98	42.35	145,408	+0.10(+0.24%)
Mar 22, 2016	42.38	42.90	42.20	42.25	95,470	-0.40(-0.93%)
Mar 21, 2016	42.43	42.91	42.02	42.64	127,072	+0.02(+0.04%)
Mar 18, 2016	43.23	43.23	42.21	42.63	399,472	-0.36(-0.84%)
Mar 17, 2016	42.38	43.03	41.98	42.99	91,746	+0.58(+1.37%)
Mar 16, 2016	41.79	42.47	41.21	42.41	176,645	+0.59(+1.41%)
Mar 15, 2016	42.19	42.74	41.66	41.81	131,493	-0.44(-1.04%)
Mar 14, 2016	42.45	42.76	42.11	42.25	118,735	-0.37(-0.87%)
Mar 11, 2016	42.64	42.70	42.26	42.63	163,054	+0.20(+0.48%)
Mar 10, 2016	42.70	42.93	41.86	42.42	90,685	-0.03(-0.08%)
Mar 09, 2016	42.40	43.09	42.32	42.46	173,960	+0.14(+0.32%)
Mar 08, 2016	41.60	42.60	41.30	42.32	145,234	+0.60(+1.44%)
Mar 07, 2016	41.62	41.92	41.21	41.72	155,915	+0.00(+0.00%)
Mar 04, 2016	41.24	42.02	41.10	41.72	123,838	+0.14(+0.35%)
Mar 03, 2016	41.43	41.58	40.92	41.58	122,771	+0.01(+0.02%)
Mar 02, 2016	41.28	41.60	40.18	41.57	150,409	+0.41(+0.98%)
Mar 01, 2016	41.31	41.57	40.74	41.16	118,637	+0.18(+0.43%)
Feb 29, 2016	41.38	41.90	40.95	40.99	210,451	-0.59(-1.42%)
Feb 26, 2016	44.26	44.60	41.03	41.58	194,124	-2.85(-6.41%)
Feb 25, 2016	44.25	44.91	43.82	44.43	118,499	+0.17(+0.38%)
Feb 24, 2016	43.51	44.44	43.51	44.26	132,897	+0.58(+1.33%)
Feb 23, 2016	42.93	44.02	42.79	43.68	191,206	+0.92(+2.16%)
Feb 22, 2016	42.64	43.02	42.32	42.76	125,025	+0.08(+0.18%)
Feb 19, 2016	43.19	43.19	41.65	42.68	100,032	-0.48(-1.11%)
Feb 18, 2016	42.34	43.45	42.06	43.16	146,018	+0.76(+1.80%)
Feb 17, 2016	42.60	42.71	41.94	42.40	114,718	+0.10(+0.24%)
Feb 16, 2016	43.06	43.45	41.67	42.30	154,604	-0.29(-0.67%)
Feb 12, 2016		42.58	42.58	42.58	0	+0.04(+0.10%)
Feb 11, 2016	42.46	42.93	42.09	42.54	71,251	-0.24(-0.57%)
Feb 10, 2016				42.78	105,053	-0.34(-0.80%)
Feb 09, 2016	42.60	43.56	42.25	43.13	133,224	+0.34(+0.80%)
Feb 08, 2016	40.92	42.94	40.84	42.78	153,270	+1.74(+4.23%)
Feb 05, 2016	41.20	41.60	40.80	41.04	137,929	-0.22(-0.53%)
Feb 04, 2016	41.72	41.98	41.18	41.26	80,608	-0.45(-1.09%)
Feb 03, 2016	41.72	42.13	41.50	41.72	90,914	+0.20(+0.49%)
Feb 02, 2016	40.92	41.75	40.81	41.51	116,363	+0.39(+0.96%)
Feb 01, 2016	40.58	41.36	40.55	41.12	85,187	+0.44(+1.07%)
Jan 29, 2016	39.98	41.04	39.98	40.68	302,775	+0.66(+1.64%)
Jan 28, 2016	39.72	40.70	39.46	40.03	233,846	+0.60(+1.53%)
Jan 27, 2016	39.27	39.88	39.17	39.42	107,445	-0.08(-0.21%)
Jan 26, 2016	39.67	40.26	39.29	39.51	113,099	+0.03(+0.06%)
Jan 25, 2016	39.89	39.93	39.31	39.48	76,938	-0.55(-1.38%)
Jan 22, 2016	39.37	40.10	38.96	40.04	106,272	+0.93(+2.38%)
Jan 21, 2016	39.19	39.45	38.64	39.10	119,641	-0.07(-0.17%)
Jan 20, 2016	39.75	40.00	38.46	39.17	175,296	-0.76(-1.89%)
Jan 19, 2016	39.21	40.12	38.88	39.93	133,561	+0.92(+2.37%)
Jan 15, 2016		39.00	39.00	39.00	0	-0.50(-1.28%)
Jan 14, 2016	38.92	39.82	38.89	39.51	105,492	+0.68(+1.75%)
Jan 13, 2016	39.05	39.17	37.75	38.83	131,142	-0.03(-0.09%)
Jan 12, 2016	39.29	39.41	38.42	38.86	169,478	-0.29(-0.73%)
Jan 11, 2016	38.56	39.22	38.50	39.15	91,587	+0.76(+1.97%)
Jan 08, 2016	38.24	38.81	38.22	38.39	105,018	+0.17(+0.44%)
Jan 07, 2016	38.11	38.45	38.02	38.22	69,526	-0.38(-0.98%)
Jan 06, 2016	38.02	38.61	38.02	38.60	107,730	+0.19(+0.50%)
Jan 05, 2016	38.09	38.42	37.64	38.41	118,497	+0.34(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.