Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		65.19	65.19	65.19	54,964	+0.51(+0.79%)
Dec 30, 2020	64.60	65.22	64.05	64.68	54,964	+0.09(+0.14%)
Dec 29, 2020	65.43	65.63	64.24	64.59	82,998	-0.72(-1.10%)
Dec 28, 2020	65.95	65.95	64.51	65.31	68,202	+0.66(+1.02%)
Dec 24, 2020	64.48	64.92	63.61	64.64	25,995	+0.69(+1.08%)
Dec 23, 2020	64.87	65.39	63.75	63.96	74,568	-0.33(-0.51%)
Dec 22, 2020	64.27	65.16	63.76	64.28	95,982	-0.15(-0.23%)
Dec 21, 2020	65.15	65.86	63.73	64.43	92,216	-1.89(-2.85%)
Dec 18, 2020	67.96	68.07	65.28	66.32	521,404	-1.25(-1.85%)
Dec 17, 2020	67.06	68.08	66.67	67.57	88,380	+0.86(+1.28%)
Dec 16, 2020	67.96	68.84	66.23	66.71	114,255	-1.17(-1.73%)
Dec 15, 2020	66.81	68.39	65.86	67.88	184,877	+1.89(+2.86%)
Dec 14, 2020	66.31	68.10	65.98	65.99	87,598	-0.10(-0.15%)
Dec 11, 2020	64.90	66.42	64.38	66.10	93,990	+0.97(+1.49%)
Dec 10, 2020	65.40	65.60	64.40	65.13	121,002	-0.46(-0.70%)
Dec 09, 2020	66.30	66.38	65.18	65.59	129,754	-0.27(-0.41%)
Dec 08, 2020	65.69	66.19	65.20	65.86	109,377	-0.30(-0.45%)
Dec 07, 2020	65.50	66.91	65.30	66.15	70,609	+0.13(+0.20%)
Dec 04, 2020	65.40	66.07	65.23	66.02	75,944	+0.86(+1.31%)
Dec 03, 2020	65.58	65.58	64.45	65.17	231,032	-0.42(-0.64%)
Dec 02, 2020	65.03	65.80	64.67	65.59	85,414	+0.17(+0.26%)
Dec 01, 2020	64.47	65.90	64.28	65.42	84,777	+1.49(+2.33%)
Nov 30, 2020	67.06	67.06	63.71	63.93	150,951	-1.80(-2.73%)
Nov 27, 2020	66.55	66.55	65.09	65.72	46,863	-1.19(-1.77%)
Nov 25, 2020	66.87	68.11	66.04	66.91	157,327	-0.49(-0.73%)
Nov 24, 2020	66.71	67.97	65.99	67.40	118,305	+1.64(+2.49%)
Nov 23, 2020	64.96	66.04	64.84	65.76	85,704	+1.11(+1.72%)
Nov 20, 2020	63.85	65.56	63.79	64.65	77,745	-0.06(-0.09%)
Nov 19, 2020	64.91	65.47	63.74	64.71	62,299	-0.37(-0.57%)
Nov 18, 2020	68.14	68.36	64.84	65.08	104,310	-2.77(-4.08%)
Nov 17, 2020	67.75	68.56	66.06	67.85	121,313	-0.81(-1.19%)
Nov 16, 2020	67.35	68.98	66.72	68.66	125,431	+2.40(+3.62%)
Nov 13, 2020	65.46	66.71	65.27	66.26	83,036	+1.52(+2.35%)
Nov 12, 2020	66.15	66.59	63.95	64.74	73,096	-2.08(-3.12%)
Nov 11, 2020	67.19	67.25	65.93	66.83	79,253	-0.51(-0.76%)
Nov 10, 2020	65.79	67.78	65.55	67.34	162,173	+2.32(+3.56%)
Nov 09, 2020	63.79	66.63	62.65	65.02	142,341	+3.43(+5.56%)
Nov 06, 2020	62.60	63.31	61.13	61.59	84,764	-0.65(-1.04%)
Nov 05, 2020	62.45	63.89	61.86	62.24	118,415	-0.13(-0.21%)
Nov 04, 2020	63.45	64.53	61.97	62.37	61,826	-1.82(-2.84%)
Nov 03, 2020	63.43	64.71	62.66	64.20	109,273	+1.67(+2.67%)
Nov 02, 2020	60.62	62.57	60.61	62.53	101,556	+2.32(+3.85%)
Oct 30, 2020	61.96	61.96	59.92	60.21	153,548	-0.07(-0.12%)
Oct 29, 2020	59.97	61.31	58.86	60.29	100,198	+0.17(+0.28%)
Oct 28, 2020	61.77	62.51	59.98	60.12	284,095	-2.56(-4.08%)
Oct 27, 2020	62.95	63.57	62.59	62.68	107,138	-0.44(-0.69%)
Oct 26, 2020	63.04	63.43	62.46	63.11	58,887	-0.56(-0.87%)
Oct 23, 2020	63.64	64.03	63.36	63.67	50,642	+0.38(+0.60%)
Oct 22, 2020	62.54	63.36	62.17	63.29	71,637	+0.83(+1.33%)
Oct 21, 2020	61.63	62.72	61.63	62.46	51,808	+0.50(+0.81%)
Oct 20, 2020	62.33	62.65	61.46	61.96	61,839	-0.08(-0.13%)
Oct 19, 2020	62.80	63.20	61.85	62.04	72,564	-0.61(-0.98%)
Oct 16, 2020	61.97	63.22	61.35	62.65	152,900	+0.62(+1.00%)
Oct 15, 2020	60.73	62.34	60.18	62.03	163,039	+0.97(+1.59%)
Oct 14, 2020	60.93	61.50	60.56	61.06	106,618	+0.03(+0.05%)
Oct 13, 2020	61.55	61.62	60.33	61.03	70,206	-1.09(-1.76%)
Oct 12, 2020	61.32	62.48	61.04	62.12	87,696	+0.71(+1.16%)
Oct 09, 2020	61.82	61.82	60.83	61.41	62,952	-0.19(-0.30%)
Oct 08, 2020	60.71	61.87	60.71	61.59	78,855	+1.26(+2.09%)
Oct 07, 2020	60.43	60.64	59.73	60.34	102,956	+0.32(+0.54%)
Oct 06, 2020	59.67	61.21	59.02	60.01	184,067	+0.64(+1.08%)
Oct 05, 2020	59.19	59.45	58.53	59.37	80,995	+0.18(+0.30%)
Oct 02, 2020	57.99	59.74	57.93	59.20	94,050	+0.56(+0.96%)
Oct 01, 2020	58.02	58.75	57.64	58.63	89,845	+0.60(+1.04%)
Sep 30, 2020	58.57	58.69	57.69	58.03	113,070	+0.16(+0.27%)
Sep 29, 2020	58.57	58.71	57.42	57.87	71,819	-0.61(-1.05%)
Sep 28, 2020	58.42	58.98	57.62	58.48	112,278	+0.31(+0.53%)
Sep 25, 2020	56.84	58.20	56.84	58.18	109,492	+0.85(+1.49%)
Sep 24, 2020	55.98	57.42	55.72	57.33	138,884	+1.32(+2.35%)
Sep 23, 2020	56.95	57.39	55.76	56.01	265,397	-1.09(-1.91%)
Sep 22, 2020	56.95	57.41	56.14	57.10	128,340	+0.55(+0.97%)
Sep 21, 2020	55.95	56.65	55.29	56.56	183,698	-0.03(-0.05%)
Sep 18, 2020	58.55	58.55	56.38	56.58	295,002	-1.28(-2.21%)
Sep 17, 2020	58.68	58.68	57.48	57.86	106,447	-1.03(-1.75%)
Sep 16, 2020	59.62	60.16	58.71	58.89	133,071	-0.91(-1.52%)
Sep 15, 2020	59.79	60.92	59.19	59.80	112,015	+0.52(+0.87%)
Sep 14, 2020	58.70	59.59	58.55	59.28	104,549	+0.95(+1.64%)
Sep 11, 2020	58.75	58.98	57.83	58.33	113,919	+0.15(+0.25%)
Sep 10, 2020	58.97	58.97	58.09	58.18	110,127	-0.82(-1.40%)
Sep 09, 2020	58.56	59.56	58.22	59.00	96,025	+0.70(+1.21%)
Sep 08, 2020	59.55	59.75	58.11	58.30	86,711	-1.36(-2.28%)
Sep 04, 2020	60.29	60.29	58.61	59.66	68,675	-0.18(-0.29%)
Sep 03, 2020	60.58	61.21	59.47	59.83	72,285	-0.78(-1.28%)
Sep 02, 2020	59.21	61.12	58.97	60.61	63,143	+1.34(+2.27%)
Sep 01, 2020	59.91	59.97	58.97	59.27	69,932	-0.92(-1.52%)
Aug 31, 2020	60.51	60.92	59.97	60.19	114,267	-0.28(-0.46%)
Aug 28, 2020	60.74	60.74	59.68	60.46	63,526	-0.11(-0.18%)
Aug 27, 2020	60.31	61.04	59.96	60.58	57,045	+0.40(+0.66%)
Aug 26, 2020	60.53	60.53	59.80	60.18	65,158	-0.63(-1.03%)
Aug 25, 2020	61.22	61.38	60.36	60.81	61,433	-0.15(-0.24%)
Aug 24, 2020	60.63	60.95	59.69	60.95	80,795	+0.72(+1.19%)
Aug 21, 2020	60.36	60.39	59.03	60.23	86,548	-0.08(-0.14%)
Aug 20, 2020	60.40	61.23	60.11	60.32	58,155	-0.56(-0.92%)
Aug 19, 2020	61.01	61.51	60.51	60.88	59,648	+0.10(+0.17%)
Aug 18, 2020	61.18	61.28	60.25	60.78	57,446	-0.35(-0.57%)
Aug 17, 2020	61.83	62.27	61.05	61.13	49,396	-0.47(-0.76%)
Aug 14, 2020	61.06	61.91	60.50	61.60	51,689	-0.07(-0.12%)
Aug 13, 2020	61.74	62.04	61.41	61.67	46,539	-0.43(-0.70%)
Aug 12, 2020	62.27	62.87	61.94	62.10	69,239	+0.29(+0.46%)
Aug 11, 2020	62.61	63.06	61.51	61.82	85,636	-0.76(-1.22%)
Aug 10, 2020	62.53	62.93	61.85	62.58	81,212	+0.21(+0.34%)
Aug 07, 2020	60.34	62.43	60.34	62.37	87,959	+2.00(+3.31%)
Aug 06, 2020	59.28	60.44	58.92	60.37	61,555	+1.30(+2.20%)
Aug 05, 2020	60.58	60.64	58.47	59.07	69,795	-0.99(-1.64%)
Aug 04, 2020	59.96	60.68	59.41	60.06	63,389	+0.10(+0.17%)
Aug 03, 2020	61.20	61.20	59.57	59.96	62,403	-1.12(-1.84%)
Jul 31, 2020	61.13	61.16	60.42	61.08	118,799	-0.37(-0.60%)
Jul 30, 2020	61.25	61.49	60.84	61.45	52,343	-0.43(-0.70%)
Jul 29, 2020	61.78	62.13	61.35	61.88	107,118	+0.62(+1.01%)
Jul 28, 2020	61.28	62.52	60.77	61.27	96,120	-0.06(-0.09%)
Jul 27, 2020	61.38	61.57	60.33	61.32	74,396	-0.25(-0.40%)
Jul 24, 2020	61.86	63.04	61.17	61.57	66,241	-0.59(-0.95%)
Jul 23, 2020	62.33	62.62	61.79	62.16	55,025	-0.18(-0.30%)
Jul 22, 2020	60.82	62.52	60.24	62.34	84,121	+1.11(+1.82%)
Jul 21, 2020	61.04	62.09	61.00	61.23	62,614	+0.64(+1.05%)
Jul 20, 2020	61.00	61.61	59.99	60.59	75,984	-0.67(-1.10%)
Jul 17, 2020	59.32	61.28	59.32	61.27	80,901	+1.76(+2.96%)
Jul 16, 2020	59.03	59.63	58.64	59.51	97,506	+0.53(+0.91%)
Jul 15, 2020	60.01	60.86	58.89	58.97	112,794	-0.33(-0.56%)
Jul 14, 2020	59.11	59.62	58.55	59.30	83,383	+0.47(+0.80%)
Jul 13, 2020	58.93	59.56	58.42	58.83	107,915	+0.21(+0.36%)
Jul 10, 2020	57.44	58.80	57.23	58.62	75,145	+1.41(+2.46%)
Jul 09, 2020	58.13	58.26	56.18	57.21	90,906	-0.85(-1.46%)
Jul 08, 2020	57.76	58.30	57.13	58.06	109,531	+0.11(+0.19%)
Jul 07, 2020	58.35	58.62	57.77	57.95	66,369	-1.03(-1.75%)
Jul 06, 2020	60.49	60.52	58.67	58.98	85,764	-0.75(-1.25%)
Jul 02, 2020	60.23	60.58	59.51	59.73	63,417	+0.32(+0.54%)
Jul 01, 2020	59.25	59.98	58.94	59.41	115,517	+0.00(+0.00%)
Jun 30, 2020	58.69	59.67	58.57	59.41	93,129	+0.68(+1.16%)
Jun 29, 2020	57.90	58.86	57.38	58.72	83,048	+1.60(+2.81%)
Jun 26, 2020	57.39	58.13	56.40	57.12	210,126	-0.49(-0.85%)
Jun 25, 2020	58.00	58.00	56.49	57.61	89,803	-0.34(-0.59%)
Jun 24, 2020	57.80	58.13	56.88	57.95	151,759	-0.45(-0.77%)
Jun 23, 2020	59.39	59.39	57.54	58.40	83,651	-0.19(-0.33%)
Jun 22, 2020	57.34	59.30	56.49	58.60	104,045	+1.45(+2.55%)
Jun 19, 2020	58.99	59.38	57.12	57.14	245,092	-1.92(-3.24%)
Jun 18, 2020	58.77	59.17	58.06	59.06	102,573	-0.02(-0.03%)
Jun 17, 2020	59.57	59.66	58.02	59.07	90,685	-0.80(-1.34%)
Jun 16, 2020	61.78	62.35	59.53	59.88	103,485	-0.12(-0.20%)
Jun 15, 2020	57.59	61.04	56.83	59.99	146,419	+1.45(+2.49%)
Jun 12, 2020	60.56	60.56	57.09	58.54	165,060	-0.14(-0.24%)
Jun 11, 2020	60.40	61.13	58.42	58.68	142,373	-3.53(-5.67%)
Jun 10, 2020	62.22	63.37	62.15	62.21	136,882	-0.45(-0.72%)
Jun 09, 2020	63.25	63.25	61.79	62.66	106,992	-1.68(-2.61%)
Jun 08, 2020	63.83	64.41	63.32	64.33	114,748	+0.75(+1.17%)
Jun 05, 2020	62.41	64.77	62.15	63.59	181,023	+2.42(+3.96%)
Jun 04, 2020	62.10	62.24	60.27	61.16	96,084	-1.61(-2.57%)
Jun 03, 2020	62.33	63.63	62.29	62.78	128,752	+1.13(+1.84%)
Jun 02, 2020	61.69	62.64	61.36	61.64	151,443	-0.74(-1.18%)
Jun 01, 2020	62.33	63.02	61.82	62.38	187,871	-0.14(-0.22%)
May 29, 2020	61.16	62.90	60.61	62.52	172,878	+0.65(+1.05%)
May 28, 2020	62.23	63.08	60.88	61.87	1,419,069	+0.69(+1.12%)
May 27, 2020	62.51	62.51	60.12	61.18	400,268	+0.10(+0.17%)
May 26, 2020	60.98	61.63	60.68	61.08	252,748	+0.96(+1.60%)
May 22, 2020	59.12	60.21	58.16	60.12	163,415	+1.27(+2.16%)
May 21, 2020	58.67	59.91	58.16	58.85	217,438	+0.11(+0.19%)
May 20, 2020	57.47	59.22	56.94	58.74	241,602	+2.35(+4.16%)
May 19, 2020	56.55	56.94	55.71	56.39	147,217	-1.10(-1.91%)
May 18, 2020	56.96	57.86	56.11	57.49	170,388	+2.77(+5.06%)
May 15, 2020	54.33	55.17	51.73	54.73	319,735	-0.02(-0.03%)
May 14, 2020	54.14	55.03	52.62	54.74	245,846	+0.02(+0.03%)
May 13, 2020	51.83	55.21	51.53	54.73	461,754	+0.85(+1.58%)
May 12, 2020	56.05	56.10	53.82	53.87	120,017	-1.87(-3.35%)
May 11, 2020	56.69	57.55	55.41	55.74	122,859	-1.56(-2.72%)
May 08, 2020	56.81	57.71	56.10	57.30	121,933	+2.13(+3.87%)
May 07, 2020	56.05	56.63	55.00	55.17	119,876	+0.46(+0.84%)
May 06, 2020	57.81	57.96	54.63	54.71	99,001	-3.41(-5.86%)
May 05, 2020	58.70	59.30	57.93	58.12	65,467	+0.44(+0.76%)
May 04, 2020	58.03	58.16	56.50	57.68	124,196	+0.43(+0.75%)
May 01, 2020	58.63	58.86	56.46	57.25	119,859	-1.99(-3.36%)
Apr 30, 2020	61.83	61.83	59.10	59.23	136,831	-3.46(-5.52%)
Apr 29, 2020	64.12	64.12	61.95	62.70	124,784	+0.40(+0.65%)
Apr 28, 2020	63.03	63.47	61.70	62.29	156,415	+0.27(+0.44%)
Apr 27, 2020	61.91	62.92	61.43	62.02	136,702	+0.71(+1.15%)
Apr 24, 2020	61.71	61.71	59.74	61.31	66,479	-0.28(-0.46%)
Apr 23, 2020	62.48	63.35	60.42	61.60	83,597	-0.93(-1.48%)
Apr 22, 2020	62.47	63.37	61.39	62.52	68,226	+1.89(+3.11%)
Apr 21, 2020	60.72	61.65	60.21	60.63	118,627	-1.90(-3.03%)
Apr 20, 2020	65.00	65.19	62.15	62.53	90,856	-3.71(-5.60%)
Apr 17, 2020	64.27	66.78	62.84	66.24	192,452	+3.54(+5.64%)
Apr 16, 2020	63.26	64.13	61.38	62.70	137,809	-0.16(-0.26%)
Apr 15, 2020	63.63	64.86	62.02	62.87	129,866	-3.31(-5.00%)
Apr 14, 2020	65.11	66.18	62.99	66.18	103,448	+3.20(+5.08%)
Apr 13, 2020	64.51	64.66	61.38	62.98	105,674	-2.37(-3.63%)
Apr 09, 2020	62.34	65.92	62.34	65.35	134,487	+3.23(+5.21%)
Apr 08, 2020	61.93	62.74	60.43	62.12	127,725	+1.18(+1.94%)
Apr 07, 2020	64.12	64.12	59.77	60.94	167,755	-2.06(-3.27%)
Apr 06, 2020	60.17	63.80	60.17	63.00	166,374	+4.68(+8.03%)
Apr 03, 2020	58.91	60.21	55.89	58.32	147,696	-1.03(-1.73%)
Apr 02, 2020	56.55	60.04	54.09	59.34	125,839	+2.53(+4.45%)
Apr 01, 2020	57.46	58.80	55.25	56.81	162,918	-3.16(-5.27%)
Mar 31, 2020	61.50	61.50	58.02	59.98	243,750	-2.17(-3.49%)
Mar 30, 2020	56.21	62.67	56.19	62.15	180,086	+5.35(+9.42%)
Mar 27, 2020	56.46	59.95	55.54	56.80	169,092	-1.64(-2.81%)
Mar 26, 2020	50.95	59.40	50.39	58.44	302,205	+8.40(+16.79%)
Mar 25, 2020	50.66	51.46	43.23	50.04	1,663,985	-1.14(-2.22%)
Mar 24, 2020	54.52	56.74	47.71	51.17	455,249	-1.59(-3.02%)
Mar 23, 2020	60.19	61.62	51.18	52.77	220,750	-4.37(-7.65%)
Mar 20, 2020	69.64	71.14	55.80	57.14	324,975	-12.80(-18.30%)
Mar 19, 2020	66.35	73.05	63.25	69.93	253,537	+3.56(+5.37%)
Mar 18, 2020	60.67	69.69	58.52	66.37	227,658	+1.65(+2.55%)
Mar 17, 2020	53.64	65.64	53.64	64.72	227,657	+12.02(+22.81%)
Mar 16, 2020	54.95	59.12	52.04	52.70	238,909	-5.21(-9.00%)
Mar 13, 2020	51.46	58.12	49.88	57.91	202,604	+8.36(+16.88%)
Mar 12, 2020	56.92	57.09	49.44	49.55	173,598	-10.22(-17.10%)
Mar 11, 2020	61.48	61.97	58.63	59.77	110,493	-3.06(-4.87%)
Mar 10, 2020	64.21	65.11	59.65	62.83	106,338	-0.78(-1.22%)
Mar 09, 2020	64.98	66.25	62.92	63.61	137,857	-4.48(-6.58%)
Mar 06, 2020	66.39	68.82	65.32	68.09	96,826	+0.44(+0.65%)
Mar 05, 2020	68.38	69.02	66.57	67.65	82,189	-1.87(-2.69%)
Mar 04, 2020	66.79	69.58	66.75	69.52	85,341	+3.40(+5.14%)
Mar 03, 2020	67.99	69.60	65.77	66.12	151,466	-1.97(-2.89%)
Mar 02, 2020	65.45	68.24	65.14	68.09	125,440	+2.74(+4.19%)
Feb 28, 2020	66.56	68.16	63.83	65.35	141,255	-3.71(-5.37%)
Feb 27, 2020	70.27	72.60	69.02	69.06	144,797	-1.46(-2.07%)
Feb 26, 2020	71.40	72.40	70.33	70.53	144,107	-0.56(-0.78%)
Feb 25, 2020	72.05	73.49	71.08	71.08	105,233	-1.09(-1.52%)
Feb 24, 2020	73.27	73.58	72.17	72.18	91,040	-1.53(-2.08%)
Feb 21, 2020	75.92	75.92	73.68	73.71	117,338	-0.62(-0.83%)
Feb 20, 2020	74.37	74.85	73.92	74.33	60,541	-0.30(-0.40%)
Feb 19, 2020	74.73	75.45	74.42	74.63	39,636	-0.35(-0.46%)
Feb 18, 2020	74.78	75.46	74.14	74.98	43,853	+0.08(+0.11%)
Feb 14, 2020	74.84	75.37	74.63	74.89	61,849	+0.09(+0.12%)
Feb 13, 2020	73.30	74.92	73.02	74.80	42,706	+1.30(+1.77%)
Feb 12, 2020	73.58	73.62	72.84	73.50	44,347	-0.13(-0.17%)
Feb 11, 2020	73.75	74.10	73.48	73.63	41,218	+0.05(+0.07%)
Feb 10, 2020	73.29	73.84	72.97	73.57	58,740	+0.28(+0.39%)
Feb 07, 2020	73.08	73.64	72.92	73.29	56,804	+0.16(+0.22%)
Feb 06, 2020	73.79	73.94	73.01	73.12	61,603	-0.50(-0.68%)
Feb 05, 2020	73.08	73.86	73.08	73.63	63,124	+0.56(+0.76%)
Feb 04, 2020	73.82	73.82	72.89	73.07	81,400	-0.51(-0.69%)
Feb 03, 2020	73.02	73.65	72.98	73.58	80,599	+0.69(+0.95%)
Jan 31, 2020	73.97	74.29	72.66	72.89	100,011	-1.19(-1.61%)
Jan 30, 2020	73.04	74.22	72.91	74.08	84,550	+0.79(+1.08%)
Jan 29, 2020	73.30	73.57	72.73	73.29	159,066	-0.08(-0.11%)
Jan 28, 2020	72.68	74.03	72.41	73.37	114,833	+1.25(+1.73%)
Jan 27, 2020	72.30	72.99	71.94	72.12	124,822	-0.68(-0.94%)
Jan 24, 2020	73.00	73.57	72.57	72.81	108,345	-0.32(-0.44%)
Jan 23, 2020	72.57	73.18	72.51	73.12	106,574	+0.28(+0.39%)
Jan 22, 2020	72.41	72.94	72.14	72.84	73,819	+0.34(+0.47%)
Jan 21, 2020	72.33	72.77	72.05	72.50	73,090	+0.17(+0.24%)
Jan 17, 2020	72.36	72.50	71.79	72.33	73,144	+0.20(+0.28%)
Jan 16, 2020	71.71	72.47	71.57	72.13	73,686	+0.67(+0.93%)
Jan 15, 2020	70.50	71.55	70.50	71.47	76,219	+0.93(+1.32%)
Jan 14, 2020	70.53	70.66	70.06	70.53	78,323	-0.21(-0.30%)
Jan 13, 2020	69.91	70.85	69.84	70.74	77,976	+0.73(+1.04%)
Jan 10, 2020	70.12	70.62	69.91	70.02	73,144	+0.04(+0.05%)
Jan 09, 2020	69.76	70.34	69.55	69.98	60,496	+0.20(+0.29%)
Jan 08, 2020	69.70	70.07	69.31	69.78	82,019	+0.02(+0.03%)
Jan 07, 2020	70.13	70.14	69.53	69.76	62,566	-0.67(-0.96%)
Jan 06, 2020	70.25	70.84	70.12	70.43	72,007	-0.06(-0.09%)
Jan 03, 2020	70.52	71.03	70.30	70.50	79,833	-0.34(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.