Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 6.014 | 6.108 | 5.991 | 6.108 | 40,997 | +0.09(+1.55%) |
Dec 29, 2011 | 6.232 | 6.341 | 5.890 | 6.014 | 93,344 | -0.02(-0.26%) |
Dec 28, 2011 | 6.384 | 6.427 | 5.999 | 6.030 | 60,614 | -0.28(-4.44%) |
Dec 27, 2011 | 6.373 | 6.497 | 6.115 | 6.310 | 47,032 | +0.16(+2.66%) |
Dec 23, 2011 | 6.170 | 6.435 | 6.038 | 6.147 | 44,846 | -0.27(-4.25%) |
Dec 21, 2011 | 6.069 | 6.493 | 6.069 | 6.419 | 31,670 | +0.31(+5.10%) |
Dec 20, 2011 | 5.952 | 6.139 | 5.851 | 6.108 | 62,892 | +0.26(+4.53%) |
Dec 19, 2011 | 5.897 | 6.061 | 5.819 | 5.843 | 50,782 | -0.02(-0.40%) |
Dec 16, 2011 | 5.967 | 6.123 | 5.843 | 5.866 | 92,092 | -0.03(-0.53%) |
Dec 15, 2011 | 6.038 | 6.045 | 5.882 | 5.897 | 152,960 | -0.06(-1.05%) |
Dec 14, 2011 | 5.991 | 6.077 | 5.921 | 5.960 | 58,072 | -0.05(-0.91%) |
Dec 13, 2011 | 6.217 | 6.217 | 5.625 | 6.014 | 32,650 | -0.15(-2.40%) |
Dec 12, 2011 | 6.178 | 6.201 | 6.045 | 6.162 | 38,963 | -0.11(-1.74%) |
Dec 09, 2011 | 5.991 | 6.357 | 5.858 | 6.271 | 63,234 | +0.29(+4.82%) |
Dec 08, 2011 | 6.061 | 6.147 | 5.967 | 5.983 | 33,822 | -0.13(-2.17%) |
Dec 07, 2011 | 6.100 | 6.147 | 5.983 | 6.115 | 21,443 | -0.01(-0.13%) |
Dec 06, 2011 | 6.162 | 6.170 | 6.115 | 6.123 | 22,889 | -0.05(-0.88%) |
Dec 05, 2011 | 6.287 | 6.287 | 6.084 | 6.178 | 60,585 | -0.01(-0.13%) |
Dec 02, 2011 | 6.295 | 6.295 | 6.162 | 6.186 | 27,354 | +0.00(+0.00%) |
Dec 01, 2011 | 6.170 | 6.232 | 6.115 | 6.186 | 71,114 | -0.01(-0.13%) |
Nov 30, 2011 | 6.232 | 6.357 | 6.104 | 6.193 | 89,941 | +0.16(+2.58%) |
Nov 29, 2011 | 5.967 | 6.053 | 5.858 | 6.038 | 44,754 | +0.08(+1.31%) |
Nov 28, 2011 | 6.069 | 6.073 | 5.890 | 5.960 | 57,921 | +0.09(+1.59%) |
Nov 25, 2011 | 5.897 | 5.960 | 5.858 | 5.866 | 19,806 | -0.05(-0.92%) |
Nov 23, 2011 | 6.209 | 6.232 | 5.913 | 5.921 | 60,492 | -0.31(-5.00%) |
Nov 22, 2011 | 6.466 | 6.630 | 6.225 | 6.232 | 96,166 | -0.32(-4.88%) |
Nov 21, 2011 | 6.965 | 7.081 | 6.373 | 6.552 | 75,106 | -0.55(-7.68%) |
Nov 18, 2011 | 7.105 | 7.175 | 7.058 | 7.097 | 31,540 | +0.00(+0.00%) |
Nov 17, 2011 | 7.128 | 7.191 | 7.043 | 7.097 | 42,995 | -0.06(-0.87%) |
Nov 16, 2011 | 7.097 | 7.214 | 7.089 | 7.159 | 47,801 | -0.02(-0.33%) |
Nov 15, 2011 | 7.035 | 7.253 | 6.988 | 7.183 | 50,631 | +0.11(+1.54%) |
Nov 14, 2011 | 7.237 | 7.276 | 6.910 | 7.074 | 69,330 | -0.20(-2.78%) |
Nov 11, 2011 | 7.237 | 7.323 | 7.214 | 7.276 | 30,144 | +0.05(+0.76%) |
Nov 10, 2011 | 7.331 | 7.331 | 7.097 | 7.222 | 56,939 | +0.02(+0.22%) |
Nov 09, 2011 | 7.120 | 7.455 | 7.120 | 7.206 | 46,131 | -0.12(-1.70%) |
Nov 08, 2011 | 7.136 | 7.397 | 7.136 | 7.331 | 43,277 | +0.22(+3.07%) |
Nov 07, 2011 | 7.027 | 7.183 | 6.941 | 7.113 | 66,448 | -0.03(-0.44%) |
Nov 04, 2011 | 7.214 | 7.339 | 7.050 | 7.144 | 46,500 | -0.16(-2.13%) |
Nov 03, 2011 | 7.159 | 7.307 | 7.004 | 7.300 | 51,322 | +0.26(+3.65%) |
Nov 02, 2011 | 6.988 | 7.179 | 6.949 | 7.043 | 67,203 | +0.19(+2.84%) |
Nov 01, 2011 | 6.817 | 6.988 | 6.645 | 6.848 | 80,233 | -0.24(-3.41%) |
Oct 31, 2011 | 6.949 | 7.152 | 6.933 | 7.089 | 48,498 | +0.01(+0.11%) |
Oct 28, 2011 | 7.276 | 7.276 | 6.560 | 7.081 | 59,736 | -0.06(-0.87%) |
Oct 27, 2011 | 7.206 | 7.284 | 6.972 | 7.144 | 117,874 | +0.19(+2.80%) |
Oct 26, 2011 | 6.933 | 7.011 | 6.482 | 6.949 | 90,835 | +0.12(+1.71%) |
Oct 25, 2011 | 6.887 | 7.479 | 6.669 | 6.832 | 70,263 | -0.10(-1.46%) |
Oct 24, 2011 | 6.661 | 7.011 | 6.645 | 6.933 | 62,426 | +0.30(+4.58%) |
Oct 21, 2011 | 6.458 | 6.879 | 6.458 | 6.630 | 77,796 | +0.30(+4.67%) |
Oct 20, 2011 | 6.341 | 6.380 | 6.006 | 6.334 | 51,817 | +0.02(+0.37%) |
Oct 19, 2011 | 6.653 | 6.926 | 6.287 | 6.310 | 65,151 | -0.37(-5.59%) |
Oct 18, 2011 | 6.552 | 6.770 | 6.388 | 6.684 | 71,238 | +0.13(+2.02%) |
Oct 17, 2011 | 6.669 | 6.676 | 6.435 | 6.552 | 79,163 | -0.15(-2.21%) |
Oct 14, 2011 | 6.614 | 6.863 | 6.614 | 6.700 | 79,360 | +0.15(+2.26%) |
Oct 13, 2011 | 6.365 | 6.782 | 6.186 | 6.552 | 62,177 | +0.16(+2.44%) |
Oct 12, 2011 | 6.045 | 6.505 | 5.983 | 6.396 | 94,504 | +0.44(+7.32%) |
Oct 11, 2011 | 5.788 | 5.999 | 5.547 | 5.960 | 83,842 | +0.13(+2.27%) |
Oct 10, 2011 | 5.391 | 6.201 | 5.391 | 5.827 | 118,333 | +0.52(+9.84%) |
Oct 07, 2011 | 5.484 | 5.484 | 5.149 | 5.305 | 145,481 | -0.13(-2.44%) |
Oct 06, 2011 | 5.212 | 5.625 | 5.142 | 5.438 | 262,789 | +0.26(+5.12%) |
Oct 05, 2011 | 5.165 | 5.430 | 5.079 | 5.173 | 170,030 | +0.05(+1.07%) |
Oct 04, 2011 | 5.048 | 5.321 | 4.931 | 5.118 | 418,887 | +0.02(+0.31%) |
Oct 03, 2011 | 5.111 | 5.266 | 5.033 | 5.103 | 178,937 | -0.05(-0.91%) |
Sep 30, 2011 | 5.188 | 5.477 | 5.134 | 5.149 | 80,664 | -0.12(-2.22%) |
Sep 29, 2011 | 5.212 | 5.282 | 5.111 | 5.266 | 104,808 | +0.12(+2.42%) |
Sep 28, 2011 | 5.173 | 5.227 | 5.091 | 5.142 | 140,366 | -0.01(-0.15%) |
Sep 27, 2011 | 5.227 | 5.259 | 5.095 | 5.149 | 161,776 | +0.02(+0.46%) |
Sep 26, 2011 | 5.033 | 5.243 | 4.900 | 5.126 | 44,869 | +0.15(+2.97%) |
Sep 23, 2011 | 4.885 | 5.079 | 4.885 | 4.978 | 51,532 | +0.09(+1.91%) |
Sep 22, 2011 | 4.846 | 5.064 | 4.783 | 4.885 | 311,852 | -0.14(-2.79%) |
Sep 21, 2011 | 4.978 | 5.313 | 4.791 | 5.025 | 107,276 | +0.06(+1.26%) |
Sep 20, 2011 | 5.009 | 5.079 | 4.776 | 4.963 | 83,034 | +0.00(+0.00%) |
Sep 19, 2011 | 4.994 | 5.118 | 4.885 | 4.963 | 52,624 | -0.10(-2.00%) |
Sep 16, 2011 | 5.033 | 5.072 | 4.666 | 5.064 | 237,462 | +0.06(+1.25%) |
Sep 15, 2011 | 5.072 | 5.072 | 4.776 | 5.001 | 39,032 | +0.00(+0.00%) |
Sep 14, 2011 | 4.783 | 5.095 | 4.550 | 5.001 | 80,623 | +0.28(+5.94%) |
Sep 13, 2011 | 4.814 | 4.916 | 4.581 | 4.721 | 85,705 | -0.07(-1.46%) |
Sep 12, 2011 | 4.534 | 4.861 | 4.306 | 4.791 | 51,035 | +0.19(+4.06%) |
Sep 09, 2011 | 4.768 | 4.955 | 4.550 | 4.604 | 101,183 | -0.23(-4.83%) |
Sep 08, 2011 | 4.612 | 4.978 | 4.596 | 4.838 | 76,356 | +0.18(+3.85%) |
Sep 07, 2011 | 4.690 | 4.869 | 4.589 | 4.659 | 38,612 | +0.07(+1.53%) |
Sep 06, 2011 | 4.370 | 4.628 | 4.361 | 4.589 | 58,999 | +0.04(+0.86%) |
Sep 02, 2011 | 4.620 | 4.674 | 4.464 | 4.550 | 135,099 | -0.12(-2.67%) |
Sep 01, 2011 | 4.776 | 4.838 | 4.635 | 4.674 | 139,552 | -0.08(-1.64%) |
Aug 31, 2011 | 5.118 | 5.142 | 4.713 | 4.752 | 84,265 | -0.32(-6.30%) |
Aug 30, 2011 | 5.064 | 5.153 | 5.025 | 5.072 | 53,083 | -0.05(-0.91%) |
Aug 29, 2011 | 4.744 | 5.149 | 4.666 | 5.118 | 85,410 | +0.42(+8.96%) |
Aug 26, 2011 | 4.604 | 4.830 | 4.557 | 4.698 | 190,196 | +0.07(+1.52%) |
Aug 25, 2011 | 4.955 | 5.056 | 4.612 | 4.628 | 72,632 | -0.28(-5.71%) |
Aug 24, 2011 | 4.908 | 4.955 | 4.846 | 4.908 | 65,013 | +0.00(+0.00%) |
Aug 23, 2011 | 4.892 | 5.220 | 4.768 | 4.908 | 106,981 | +0.02(+0.32%) |
Aug 22, 2011 | 5.220 | 5.220 | 4.869 | 4.892 | 54,033 | -0.17(-3.38%) |
Aug 19, 2011 | 5.048 | 5.360 | 5.048 | 5.064 | 61,058 | -0.09(-1.66%) |
Aug 18, 2011 | 5.368 | 5.484 | 5.126 | 5.149 | 145,055 | -0.41(-7.42%) |
Aug 17, 2011 | 5.609 | 5.874 | 5.531 | 5.562 | 51,597 | -0.05(-0.83%) |
Aug 16, 2011 | 5.742 | 5.897 | 5.539 | 5.609 | 88,653 | -0.21(-3.61%) |
Aug 15, 2011 | 6.053 | 6.279 | 5.765 | 5.819 | 127,981 | -0.13(-2.23%) |
Aug 12, 2011 | 5.851 | 6.326 | 5.658 | 5.952 | 298,258 | +0.14(+2.41%) |
Aug 11, 2011 | 5.562 | 5.858 | 5.469 | 5.812 | 132,322 | +0.29(+5.22%) |
Aug 10, 2011 | 5.399 | 5.804 | 5.399 | 5.523 | 146,087 | -0.12(-2.07%) |
Aug 09, 2011 | 5.547 | 5.827 | 5.040 | 5.640 | 226,311 | +0.40(+7.58%) |
Aug 08, 2011 | 5.111 | 5.734 | 5.111 | 5.243 | 137,271 | -0.11(-2.04%) |
Aug 05, 2011 | 6.069 | 6.069 | 5.103 | 5.352 | 151,869 | -0.61(-10.20%) |
Aug 04, 2011 | 6.295 | 6.458 | 5.921 | 5.960 | 161,749 | -0.43(-6.71%) |
Aug 03, 2011 | 6.193 | 6.560 | 6.030 | 6.388 | 87,219 | +0.18(+2.89%) |
Aug 02, 2011 | 6.349 | 6.552 | 6.201 | 6.209 | 153,949 | -0.20(-3.16%) |
Aug 01, 2011 | 6.895 | 7.128 | 6.263 | 6.412 | 187,341 | -0.41(-6.05%) |
Jul 29, 2011 | 6.856 | 6.972 | 6.419 | 6.824 | 135,768 | -0.15(-2.12%) |
Jul 28, 2011 | 6.996 | 7.191 | 6.817 | 6.972 | 108,588 | -0.03(-0.45%) |
Jul 27, 2011 | 7.136 | 7.292 | 6.988 | 7.004 | 113,251 | -0.16(-2.28%) |
Jul 26, 2011 | 7.245 | 7.580 | 7.066 | 7.167 | 80,994 | -0.03(-0.43%) |
Jul 25, 2011 | 7.074 | 7.526 | 6.996 | 7.198 | 82,384 | -0.01(-0.11%) |
Jul 22, 2011 | 7.362 | 7.479 | 7.144 | 7.206 | 107,823 | -0.05(-0.64%) |
Jul 21, 2011 | 7.214 | 7.370 | 7.043 | 7.253 | 299,220 | +0.01(+0.11%) |
Jul 20, 2011 | 5.749 | 8.009 | 5.609 | 7.245 | 934,105 | +1.52(+26.53%) |
Jul 19, 2011 | 5.594 | 5.835 | 5.594 | 5.726 | 63,003 | +0.19(+3.52%) |
Jul 18, 2011 | 5.718 | 5.765 | 5.492 | 5.531 | 24,053 | -0.23(-3.92%) |
Jul 15, 2011 | 5.812 | 6.014 | 5.664 | 5.757 | 48,667 | -0.03(-0.54%) |
Jul 14, 2011 | 5.983 | 6.318 | 5.788 | 5.788 | 187,878 | -0.21(-3.51%) |
Jul 13, 2011 | 6.069 | 6.404 | 5.866 | 5.999 | 86,277 | +0.00(+0.00%) |
Jul 12, 2011 | 6.248 | 6.334 | 5.944 | 5.999 | 67,223 | -0.27(-4.35%) |
Jul 11, 2011 | 6.591 | 6.778 | 6.263 | 6.271 | 38,828 | -0.40(-5.96%) |
Jul 08, 2011 | 6.536 | 6.708 | 6.388 | 6.669 | 33,348 | +0.05(+0.71%) |
Jul 07, 2011 | 6.521 | 6.747 | 6.279 | 6.622 | 85,012 | +0.17(+2.66%) |
Jul 06, 2011 | 6.528 | 6.762 | 6.396 | 6.450 | 52,898 | -0.06(-0.96%) |
Jul 05, 2011 | 6.334 | 6.583 | 6.287 | 6.513 | 81,500 | -0.05(-0.83%) |
Jul 01, 2011 | 6.474 | 6.692 | 6.466 | 6.567 | 73,895 | +0.17(+2.68%) |
Jun 30, 2011 | 6.412 | 6.505 | 6.186 | 6.396 | 63,802 | +0.03(+0.49%) |
Jun 29, 2011 | 6.723 | 6.809 | 6.256 | 6.365 | 101,766 | -0.36(-5.33%) |
Jun 28, 2011 | 6.591 | 6.840 | 6.552 | 6.723 | 165,691 | +0.16(+2.37%) |
Jun 27, 2011 | 6.669 | 6.669 | 6.232 | 6.567 | 199,279 | -0.37(-5.39%) |
Jun 24, 2011 | 6.536 | 6.965 | 6.450 | 6.941 | 555,825 | +0.45(+6.96%) |
Jun 23, 2011 | 5.835 | 6.552 | 5.757 | 6.489 | 177,592 | +0.58(+9.75%) |
Jun 22, 2011 | 6.030 | 6.061 | 5.890 | 5.913 | 52,166 | -0.13(-2.19%) |
Jun 21, 2011 | 5.843 | 6.147 | 5.749 | 6.045 | 107,338 | +0.26(+4.44%) |
Jun 20, 2011 | 5.664 | 5.812 | 5.484 | 5.788 | 68,897 | +0.21(+3.77%) |
Jun 17, 2011 | 5.882 | 5.882 | 5.422 | 5.578 | 386,659 | -0.26(-4.41%) |
Jun 16, 2011 | 5.640 | 6.115 | 5.469 | 5.835 | 73,386 | +0.23(+4.17%) |
Jun 15, 2011 | 5.243 | 5.765 | 5.212 | 5.601 | 69,531 | +0.26(+4.81%) |
Jun 14, 2011 | 5.329 | 5.360 | 5.255 | 5.344 | 18,767 | +0.12(+2.24%) |
Jun 13, 2011 | 5.282 | 5.313 | 5.134 | 5.227 | 19,547 | -0.03(-0.59%) |
Jun 10, 2011 | 5.360 | 5.414 | 5.251 | 5.259 | 26,277 | -0.19(-3.43%) |
Jun 09, 2011 | 5.321 | 5.477 | 5.290 | 5.446 | 23,128 | +0.18(+3.40%) |
Jun 08, 2011 | 5.227 | 5.301 | 5.204 | 5.266 | 20,306 | -0.02(-0.29%) |
Jun 07, 2011 | 5.181 | 5.368 | 5.126 | 5.282 | 60,877 | +0.06(+1.19%) |
Jun 06, 2011 | 5.204 | 5.259 | 5.173 | 5.220 | 54,552 | -0.02(-0.30%) |
Jun 03, 2011 | 5.220 | 5.282 | 4.986 | 5.235 | 36,700 | -0.04(-0.74%) |
May 24, 2011 | 5.461 | 5.477 | 5.274 | 5.274 | 99,348 | -0.18(-3.29%) |
May 23, 2011 | 5.453 | 5.523 | 5.453 | 5.453 | 18,155 | -0.12(-2.10%) |
May 20, 2011 | 5.547 | 5.609 | 5.461 | 5.570 | 49,144 | -0.03(-0.56%) |
May 19, 2011 | 5.671 | 5.675 | 5.500 | 5.601 | 43,852 | -0.02(-0.42%) |
May 18, 2011 | 5.484 | 5.632 | 5.383 | 5.625 | 57,836 | +0.14(+2.56%) |
May 17, 2011 | 5.570 | 5.656 | 5.461 | 5.484 | 34,652 | -0.18(-3.16%) |
May 16, 2011 | 5.999 | 5.999 | 5.531 | 5.664 | 57,778 | -0.43(-7.03%) |
May 13, 2011 | 5.967 | 6.162 | 5.835 | 6.092 | 95,019 | +0.11(+1.82%) |
May 12, 2011 | 5.936 | 6.107 | 5.757 | 5.983 | 43,896 | -0.05(-0.90%) |
May 11, 2011 | 6.341 | 6.504 | 5.773 | 6.038 | 126,518 | -0.31(-4.91%) |
May 10, 2011 | 6.458 | 6.458 | 6.225 | 6.349 | 35,333 | -0.05(-0.73%) |
May 09, 2011 | 6.287 | 6.552 | 6.287 | 6.396 | 23,563 | +0.16(+2.50%) |
May 06, 2011 | 6.528 | 6.552 | 5.905 | 6.240 | 31,475 | -0.10(-1.60%) |
May 05, 2011 | 6.349 | 6.614 | 6.069 | 6.341 | 368,077 | -0.02(-0.25%) |
May 04, 2011 | 6.606 | 6.606 | 6.341 | 6.357 | 58,352 | -0.19(-2.97%) |
May 03, 2011 | 6.544 | 6.731 | 6.466 | 6.552 | 93,454 | +0.01(+0.12%) |
May 02, 2011 | 6.591 | 6.840 | 6.497 | 6.544 | 94,929 | +0.05(+0.72%) |
Apr 29, 2011 | 6.279 | 6.536 | 6.136 | 6.497 | 356,948 | +0.24(+3.86%) |
Apr 28, 2011 | 6.022 | 6.279 | 5.967 | 6.256 | 74,486 | +0.23(+3.88%) |
Apr 27, 2011 | 6.170 | 6.170 | 5.940 | 6.022 | 18,173 | -0.12(-1.90%) |
Apr 26, 2011 | 5.796 | 6.162 | 5.796 | 6.139 | 24,997 | +0.44(+7.65%) |
Apr 25, 2011 | 5.710 | 5.897 | 5.664 | 5.703 | 18,172 | +0.02(+0.27%) |
Apr 21, 2011 | 5.671 | 5.703 | 5.594 | 5.687 | 14,702 | +0.11(+1.96%) |
Apr 20, 2011 | 5.477 | 5.578 | 5.453 | 5.578 | 28,917 | +0.26(+4.83%) |
Apr 19, 2011 | 5.220 | 5.496 | 5.220 | 5.321 | 20,769 | +0.12(+2.40%) |
Apr 18, 2011 | 5.360 | 5.360 | 5.009 | 5.196 | 40,250 | -0.16(-2.98%) |
Apr 15, 2011 | 5.149 | 5.765 | 5.149 | 5.356 | 95,259 | +0.15(+2.92%) |
Apr 14, 2011 | 5.453 | 5.570 | 5.138 | 5.204 | 121,631 | -0.29(-5.25%) |
Apr 13, 2011 | 5.679 | 5.695 | 5.453 | 5.492 | 41,683 | -0.11(-1.95%) |
Apr 12, 2011 | 6.069 | 6.069 | 5.438 | 5.601 | 64,535 | -0.50(-8.17%) |
Apr 11, 2011 | 6.645 | 6.645 | 6.038 | 6.100 | 26,512 | -0.57(-8.53%) |
Apr 08, 2011 | 7.011 | 7.011 | 6.490 | 6.669 | 9,705 | -0.33(-4.78%) |
Apr 07, 2011 | 6.560 | 7.214 | 6.560 | 7.004 | 39,837 | +0.41(+6.14%) |
Apr 06, 2011 | 6.723 | 6.723 | 6.380 | 6.598 | 14,751 | -0.14(-2.08%) |
Apr 05, 2011 | 6.544 | 6.770 | 6.287 | 6.739 | 53,748 | +0.16(+2.37%) |
Apr 04, 2011 | 6.310 | 6.630 | 6.310 | 6.583 | 37,381 | +0.35(+5.62%) |
Apr 01, 2011 | 6.762 | 6.778 | 6.232 | 6.232 | 55,913 | -0.52(-7.73%) |
Mar 31, 2011 | 6.661 | 6.770 | 6.630 | 6.754 | 25,263 | +0.04(+0.58%) |
Mar 30, 2011 | 6.715 | 6.739 | 6.443 | 6.715 | 36,680 | +0.32(+4.99%) |
Mar 29, 2011 | 6.209 | 6.567 | 6.209 | 6.396 | 38,489 | +0.16(+2.50%) |
Mar 28, 2011 | 6.131 | 6.295 | 6.123 | 6.240 | 42,841 | +0.11(+1.78%) |
Mar 25, 2011 | 6.014 | 6.131 | 5.890 | 6.131 | 31,635 | +0.17(+2.88%) |
Mar 24, 2011 | 5.921 | 6.038 | 5.897 | 5.960 | 34,484 | +0.04(+0.66%) |
Mar 23, 2011 | 5.819 | 5.991 | 5.749 | 5.921 | 53,950 | +0.06(+1.06%) |
Mar 22, 2011 | 5.796 | 6.014 | 5.788 | 5.858 | 59,561 | +0.05(+0.94%) |
Mar 21, 2011 | 5.679 | 5.804 | 5.586 | 5.804 | 77,383 | +0.34(+6.28%) |
Mar 18, 2011 | 5.484 | 5.523 | 5.336 | 5.461 | 41,438 | +0.04(+0.72%) |
Mar 17, 2011 | 5.500 | 5.586 | 5.399 | 5.422 | 24,368 | +0.07(+1.31%) |
Mar 16, 2011 | 5.344 | 5.539 | 5.235 | 5.352 | 47,535 | -0.13(-2.41%) |
Mar 15, 2011 | 5.282 | 5.555 | 5.282 | 5.484 | 36,104 | -0.04(-0.71%) |
Mar 14, 2011 | 5.438 | 5.570 | 5.313 | 5.523 | 21,821 | +0.02(+0.42%) |
Mar 11, 2011 | 5.469 | 5.570 | 5.321 | 5.500 | 57,050 | +0.07(+1.29%) |
Mar 10, 2011 | 5.734 | 6.131 | 5.399 | 5.430 | 107,646 | -0.18(-3.19%) |
Mar 09, 2011 | 5.609 | 5.703 | 5.586 | 5.609 | 24,933 | -0.02(-0.28%) |
Mar 08, 2011 | 5.469 | 5.625 | 5.469 | 5.625 | 49,477 | +0.15(+2.70%) |
Mar 07, 2011 | 5.609 | 5.609 | 5.336 | 5.477 | 41,741 | -0.05(-0.99%) |
Mar 04, 2011 | 5.516 | 5.570 | 5.297 | 5.531 | 30,309 | -0.01(-0.14%) |
Mar 03, 2011 | 5.492 | 5.539 | 5.446 | 5.539 | 24,261 | +0.09(+1.72%) |
Mar 02, 2011 | 5.414 | 5.453 | 5.087 | 5.446 | 27,767 | +0.04(+0.72%) |
Mar 01, 2011 | 5.430 | 5.492 | 5.321 | 5.407 | 56,867 | -0.03(-0.57%) |
Feb 28, 2011 | 5.235 | 5.453 | 5.196 | 5.438 | 51,709 | +0.31(+6.08%) |
Feb 25, 2011 | 4.869 | 5.157 | 4.690 | 5.126 | 48,215 | +0.26(+5.28%) |
Feb 24, 2011 | 4.674 | 4.869 | 4.417 | 4.869 | 41,758 | +0.20(+4.34%) |
Feb 23, 2011 | 4.596 | 4.853 | 4.129 | 4.666 | 78,641 | +0.12(+2.74%) |
Feb 22, 2011 | 4.838 | 4.861 | 4.534 | 4.542 | 54,377 | -0.37(-7.46%) |
Feb 18, 2011 | 4.869 | 5.025 | 4.791 | 4.908 | 48,785 | +0.06(+1.29%) |
Feb 17, 2011 | 4.682 | 4.853 | 4.682 | 4.846 | 37,506 | +0.12(+2.47%) |
Feb 16, 2011 | 4.604 | 4.729 | 4.495 | 4.729 | 29,400 | +0.16(+3.58%) |
Feb 15, 2011 | 4.573 | 4.674 | 4.526 | 4.565 | 13,027 | -0.04(-0.85%) |
Feb 14, 2011 | 4.651 | 4.822 | 4.487 | 4.604 | 29,255 | -0.04(-0.84%) |
Feb 11, 2011 | 4.285 | 4.791 | 4.285 | 4.643 | 290,447 | +0.33(+7.78%) |
Feb 10, 2011 | 4.230 | 4.495 | 3.926 | 4.308 | 44,962 | +0.04(+0.91%) |
Feb 09, 2011 | 3.880 | 4.557 | 3.880 | 4.269 | 97,186 | +0.37(+9.38%) |
Feb 08, 2011 | 3.654 | 3.911 | 3.576 | 3.903 | 198,441 | +0.23(+6.37%) |
Feb 07, 2011 | 3.685 | 3.716 | 3.662 | 3.669 | 69,356 | +0.01(+0.21%) |
Feb 04, 2011 | 3.693 | 4.089 | 3.599 | 3.662 | 75,646 | -0.07(-1.88%) |
Feb 03, 2011 | 3.810 | 3.880 | 3.700 | 3.732 | 32,546 | -0.12(-3.04%) |
Feb 02, 2011 | 4.035 | 4.222 | 3.817 | 3.848 | 100,816 | -0.19(-4.63%) |
Feb 01, 2011 | 3.841 | 4.129 | 3.708 | 4.035 | 46,514 | +0.21(+5.50%) |
Jan 31, 2011 | 3.825 | 3.911 | 3.817 | 3.825 | 17,434 | +0.05(+1.45%) |
Jan 28, 2011 | 4.012 | 4.090 | 3.763 | 3.771 | 30,782 | -0.26(-6.56%) |
Jan 27, 2011 | 4.168 | 4.168 | 4.012 | 4.035 | 7,668 | -0.13(-3.18%) |
Jan 26, 2011 | 4.129 | 4.207 | 4.121 | 4.168 | 8,785 | +0.08(+1.90%) |
Jan 25, 2011 | 4.144 | 4.144 | 4.067 | 4.090 | 15,065 | -0.07(-1.69%) |
Jan 24, 2011 | 4.043 | 4.160 | 4.028 | 4.160 | 11,334 | +0.11(+2.69%) |
Jan 21, 2011 | 4.113 | 4.191 | 3.973 | 4.051 | 40,248 | -0.02(-0.57%) |
Jan 20, 2011 | 4.137 | 4.160 | 3.848 | 4.074 | 28,004 | -0.11(-2.61%) |
Jan 19, 2011 | 4.409 | 4.409 | 4.144 | 4.183 | 43,366 | -0.19(-4.28%) |
Jan 18, 2011 | 4.479 | 4.557 | 4.363 | 4.370 | 17,933 | -0.14(-3.11%) |
Jan 14, 2011 | 4.542 | 4.565 | 4.479 | 4.511 | 14,190 | -0.02(-0.34%) |
Jan 13, 2011 | 4.534 | 4.573 | 4.526 | 4.526 | 9,326 | -0.09(-2.02%) |
Jan 12, 2011 | 4.596 | 4.651 | 4.565 | 4.620 | 6,637 | +0.09(+2.07%) |
Jan 11, 2011 | 4.557 | 4.612 | 4.511 | 4.526 | 4,352 | -0.02(-0.34%) |
Jan 10, 2011 | 4.565 | 4.604 | 4.479 | 4.542 | 10,872 | -0.09(-1.85%) |
Jan 07, 2011 | 4.628 | 4.628 | 4.589 | 4.628 | 8,320 | +0.03(+0.68%) |
Jan 06, 2011 | 4.643 | 4.643 | 4.565 | 4.596 | 12,010 | -0.06(-1.34%) |
Jan 05, 2011 | 4.620 | 4.659 | 4.191 | 4.659 | 23,933 | +0.04(+0.84%) |
Jan 04, 2011 | 4.705 | 4.705 | 4.596 | 4.620 | 19,729 | -0.05(-1.17%) |