Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.68	16.00	14.62	14.70	78,913	-0.89(-5.71%)
Dec 30, 2021	15.05	16.25	15.05	15.59	96,295	+0.37(+2.43%)
Dec 29, 2021	15.50	15.80	14.93	15.22	88,989	-0.30(-1.93%)
Dec 28, 2021	15.73	16.29	15.37	15.52	83,261	-0.26(-1.65%)
Dec 27, 2021	16.78	16.78	15.74	15.78	97,920	-1.06(-6.29%)
Dec 23, 2021	16.50	17.26	16.10	16.84	130,730	+0.27(+1.63%)
Dec 22, 2021	16.25	17.03	16.13	16.57	176,869	-0.15(-0.90%)
Dec 21, 2021	15.88	16.80	15.87	16.72	289,444	+0.65(+4.04%)
Dec 20, 2021	14.62	16.50	14.35	16.07	316,196	+1.09(+7.28%)
Dec 17, 2021	12.74	15.28	12.22	14.98	527,234	+2.16(+16.85%)
Dec 16, 2021	12.85	13.39	12.67	12.82	161,210	-0.07(-0.54%)
Dec 15, 2021	11.88	12.92	11.28	12.89	341,802	+0.79(+6.51%)
Dec 14, 2021	12.78	12.78	11.68	12.10	349,144	-0.68(-5.31%)
Dec 13, 2021	14.65	14.72	12.71	12.78	274,551	-1.63(-11.31%)
Dec 10, 2021	14.41	14.93	14.14	14.41	138,938	-0.11(-0.76%)
Dec 09, 2021	15.21	15.26	14.27	14.52	138,996	-0.59(-3.90%)
Dec 08, 2021	15.35	15.99	14.64	15.11	175,624	+0.01(+0.07%)
Dec 07, 2021	14.77	15.59	14.77	15.10	92,917	+0.61(+4.21%)
Dec 06, 2021	14.19	14.82	13.77	14.49	233,986	+0.38(+2.69%)
Dec 03, 2021	13.93	14.29	13.25	14.11	172,935	+0.39(+2.84%)
Dec 02, 2021	13.32	13.84	12.72	13.72	118,818	+0.36(+2.69%)
Dec 01, 2021	14.03	14.76	13.30	13.36	171,388	-0.48(-3.47%)
Nov 30, 2021	13.17	14.18	12.93	13.84	125,447	+0.37(+2.75%)
Nov 29, 2021	14.44	14.90	13.39	13.47	158,173	-0.86(-6.00%)
Nov 26, 2021	14.66	14.91	13.79	14.33	88,039	-0.67(-4.47%)
Nov 24, 2021	15.52	15.97	14.80	15.00	182,892	-0.62(-3.97%)
Nov 23, 2021	15.57	16.85	15.21	15.62	163,106	-0.06(-0.38%)
Nov 22, 2021	16.46	16.73	15.57	15.68	113,055	-0.82(-4.97%)
Nov 19, 2021	16.48	17.02	16.17	16.50	84,401	-0.09(-0.54%)
Nov 18, 2021	17.31	16.73	16.41	16.59	159,199	-0.71(-4.10%)
Nov 17, 2021	17.11	17.59	16.58	17.30	92,914	+0.05(+0.29%)
Nov 16, 2021	17.44	17.63	17.15	17.25	94,352	-0.29(-1.65%)
Nov 15, 2021	17.62	17.99	17.44	17.54	74,483	-0.08(-0.45%)
Nov 12, 2021	17.52	18.29	16.52	17.62	81,353	-0.11(-0.62%)
Nov 11, 2021	17.28	18.06	16.79	17.73	115,647	+0.54(+3.14%)
Nov 10, 2021	17.67			17.19	138,296	-0.23(-1.32%)
Nov 09, 2021	16.49	18.58	16.45	17.42	409,367	+1.35(+8.40%)
Nov 08, 2021	16.27	16.89	15.80	16.07	180,516	-0.19(-1.17%)
Nov 05, 2021	15.61	16.70	15.61	16.26	159,195	+0.30(+1.88%)
Nov 04, 2021	16.16	16.50	15.62	15.96	127,024	-0.15(-0.93%)
Nov 03, 2021	15.18	16.17	15.02	16.11	159,055	+0.61(+3.94%)
Nov 02, 2021	15.20	15.58	14.83	15.50	109,201	+0.22(+1.44%)
Nov 01, 2021	14.54	15.31	14.64	15.28	205,471	+0.64(+4.37%)
Oct 29, 2021	14.98	15.22	14.52	14.64	117,349	-0.31(-2.07%)
Oct 28, 2021	14.73	15.31	14.41	14.95	386,466	+0.12(+0.81%)
Oct 27, 2021	14.57	14.88	13.89	14.83	113,427	+0.22(+1.51%)
Oct 26, 2021	14.82			14.61	121,287	-0.28(-1.88%)
Oct 25, 2021	14.88	15.19	14.44	14.89	108,407	-0.01(-0.07%)
Oct 22, 2021	15.06	15.11	14.34	14.90	160,583	-0.21(-1.39%)
Oct 21, 2021	15.00	15.49	14.52	15.11	191,115	+0.17(+1.14%)
Oct 20, 2021	14.93	15.12	14.51	14.94	105,589	-0.01(-0.07%)
Oct 19, 2021	15.34	15.54	14.95	14.95	230,561	-0.30(-1.97%)
Oct 18, 2021	16.24	16.27	15.11	15.25	174,233	-0.98(-6.04%)
Oct 15, 2021	16.60	16.84	16.18	16.23	254,458	-0.17(-1.04%)
Oct 14, 2021	16.18	16.78	16.16	16.40	289,596	+0.08(+0.49%)
Oct 13, 2021	16.35	16.59	15.88	16.32	173,433	-0.08(-0.49%)
Oct 12, 2021	15.34	16.45	15.00	16.40	244,425	+1.12(+7.33%)
Oct 11, 2021	15.50	16.24	14.27	15.28	493,367	-0.18(-1.16%)
Oct 08, 2021	12.28	15.90	12.05	15.46	2,519,499	+3.18(+25.90%)
Oct 07, 2021	17.75	17.82	11.91	12.28	2,779,422	-6.74(-35.44%)
Oct 06, 2021	19.50	19.84	18.66	19.02	212,319	-0.70(-3.55%)
Oct 05, 2021	19.90	20.91	19.56	19.72	247,406	-0.17(-0.85%)
Oct 04, 2021	20.19	20.61	19.71	19.89	209,741	-0.41(-2.02%)
Oct 01, 2021	20.87	21.18	19.82	20.30	286,152	-0.61(-2.92%)
Sep 30, 2021	20.57	21.21	20.57	20.91	185,937	+0.36(+1.75%)
Sep 29, 2021	23.09	23.20	20.48	20.55	281,834	-2.11(-9.31%)
Sep 28, 2021	22.86	23.25	22.05	22.66	130,974	-0.34(-1.48%)
Sep 27, 2021	23.83	24.43	22.75	23.00	195,860	-0.74(-3.12%)
Sep 24, 2021	24.15	24.50	23.41	23.74	93,649	-0.66(-2.70%)
Sep 23, 2021	24.00	25.00	23.69	24.40	99,195	+0.37(+1.54%)
Sep 22, 2021	23.97	25.00	23.63	24.03	168,869	+0.04(+0.17%)
Sep 21, 2021	25.11	25.48	22.93	23.99	252,859	-0.55(-2.24%)
Sep 20, 2021	25.00	25.15	23.15	24.54	281,708	-0.68(-2.70%)
Sep 17, 2021	26.00	26.70	24.80	25.22	1,587,523	+0.65(+2.65%)
Sep 16, 2021	25.25	25.25	23.70	24.57	175,622	-0.49(-1.96%)
Sep 15, 2021	25.00	25.25	24.37	25.06	147,798	+0.10(+0.40%)
Sep 14, 2021	24.58	25.36	24.53	24.96	115,163	+0.61(+2.51%)
Sep 13, 2021	24.83	25.33	24.13	24.35	188,176	-0.53(-2.13%)
Sep 10, 2021	23.80	25.24	23.00	24.88	149,782	+1.07(+4.49%)
Sep 09, 2021	23.63	24.61	23.40	23.81	162,095	+0.24(+1.02%)
Sep 08, 2021	24.82	25.15	23.03	23.57	127,350	-1.37(-5.49%)
Sep 07, 2021	23.01	25.48	22.84	24.94	227,549	+1.94(+8.43%)
Sep 03, 2021	23.60	23.77	22.52	23.00	106,044	-0.52(-2.21%)
Sep 02, 2021	22.97	23.94	22.54	23.52	133,105	+0.67(+2.93%)
Sep 01, 2021	22.31	23.13	22.23	22.85	95,534	+0.76(+3.44%)
Aug 31, 2021	22.07	22.19	21.27	22.09	84,033	-0.11(-0.50%)
Aug 30, 2021	22.52	23.98	22.02	22.20	173,441	-0.30(-1.33%)
Aug 27, 2021	20.83	22.65	20.22	22.50	241,881	+1.75(+8.43%)
Aug 26, 2021	19.78	20.98	18.74	20.75	161,749	+0.68(+3.39%)
Aug 25, 2021	19.88	20.70	19.25	20.07	125,580	+0.05(+0.25%)
Aug 24, 2021	20.50	20.55	19.93	20.02	119,973	-0.43(-2.10%)
Aug 23, 2021	19.52	20.59	19.21	20.45	268,874	+1.09(+5.63%)
Aug 20, 2021	18.79	19.71	18.50	19.36	242,742	+0.45(+2.38%)
Aug 19, 2021	18.78	19.54	18.25	18.91	143,165	-0.10(-0.53%)
Aug 18, 2021	19.68	19.78	18.86	19.01	84,342	-0.75(-3.80%)
Aug 17, 2021	18.74	19.89	18.64	19.76	129,442	+0.87(+4.61%)
Aug 16, 2021	18.81	19.25	18.44	18.89	102,904	+0.26(+1.40%)
Aug 13, 2021	19.25	19.26	18.30	18.63	196,260	-0.52(-2.72%)
Aug 12, 2021	17.82	19.63	17.69	19.15	197,203	+1.21(+6.74%)
Aug 11, 2021	17.02	18.19	16.21	17.94	262,353	+1.17(+6.98%)
Aug 10, 2021	16.36	17.01	16.20	16.77	194,105	+0.37(+2.26%)
Aug 09, 2021	16.22	16.59	16.22	16.40	160,719	+0.14(+0.86%)
Aug 06, 2021	16.91	17.19	16.13	16.26	99,081	-0.75(-4.41%)
Aug 05, 2021	16.03	17.01	15.81	17.01	141,659	+1.11(+6.98%)
Aug 04, 2021	15.75	16.69	15.75	15.90	149,242	-0.09(-0.56%)
Aug 03, 2021	16.78	16.78	15.67	15.99	125,979	-0.62(-3.73%)
Aug 02, 2021	16.72	17.26	16.58	16.61	112,529	-0.04(-0.24%)
Jul 30, 2021	17.15	17.52	16.50	16.65	76,624	-0.56(-3.25%)
Jul 29, 2021	17.95	18.20	17.16	17.21	71,124	-0.68(-3.80%)
Jul 28, 2021	17.05	18.03	17.01	17.89	99,764	+0.83(+4.87%)
Jul 27, 2021	16.72	17.39	15.96	17.06	122,461	+0.37(+2.22%)
Jul 26, 2021	17.30	17.50	16.57	16.69	98,281	-0.56(-3.25%)
Jul 23, 2021	17.72	17.79	16.75	17.25	218,573	-0.46(-2.60%)
Jul 22, 2021	18.21	18.58	17.64	17.71	126,162	-0.69(-3.75%)
Jul 21, 2021	19.97	20.23	18.07	18.40	148,243	-1.43(-7.21%)
Jul 20, 2021	19.62	20.10	19.18	19.83	230,920	+0.40(+2.06%)
Jul 19, 2021	18.82	19.85	18.82	19.43	153,110	-0.02(-0.10%)
Jul 16, 2021	19.26	19.85	19.20	19.45	165,558	+0.10(+0.52%)
Jul 15, 2021	19.00	19.49	18.57	19.35	330,606	+0.24(+1.26%)
Jul 14, 2021	20.31	20.31	17.75	19.11	381,995	-1.35(-6.60%)
Jul 13, 2021	18.50	20.54	18.22	20.46	455,745	+1.97(+10.65%)
Jul 12, 2021	18.66	18.80	18.22	18.49	200,416	-0.08(-0.43%)
Jul 09, 2021	17.81	18.60	17.40	18.57	111,085	+0.78(+4.38%)
Jul 08, 2021	18.24	18.76	17.62	17.79	143,492	-0.68(-3.68%)
Jul 07, 2021	18.48	18.70	17.67	18.47	247,631	+0.38(+2.10%)
Jul 06, 2021	19.52	19.52	18.08	18.09	257,829	+0.09(+0.50%)
Jul 02, 2021	18.13	18.37	17.66	18.00	171,627	-0.19(-1.04%)
Jul 01, 2021	17.85	18.25	17.21	18.19	192,471	+0.50(+2.83%)
Jun 30, 2021	17.51	17.88	16.93	17.69	215,662	+0.32(+1.84%)
Jun 29, 2021	18.25	18.50	16.92	17.37	287,695	-0.67(-3.71%)
Jun 28, 2021	19.20	19.38	17.72	18.04	199,309	-0.66(-3.53%)
Jun 25, 2021	18.41	19.20	17.78	18.70	1,697,053	+0.55(+3.03%)
Jun 24, 2021	18.24	18.77	18.00	18.15	225,438	+0.21(+1.17%)
Jun 23, 2021	18.66	18.90	17.84	17.94	180,935	-0.50(-2.71%)
Jun 22, 2021	19.10	19.10	17.86	18.44	260,640	-0.46(-2.43%)
Jun 21, 2021	20.11	20.12	18.76	18.90	166,758	-1.08(-5.41%)
Jun 18, 2021	19.60	20.49	18.96	19.98	557,195	+0.50(+2.57%)
Jun 17, 2021	18.87	19.63	18.64	19.48	185,515	+0.45(+2.36%)
Jun 16, 2021	18.84	19.13	18.18	19.03	304,946	+0.22(+1.17%)
Jun 15, 2021	19.80	19.84	18.72	18.81	175,448	-0.90(-4.57%)
Jun 14, 2021	19.47	20.16	18.97	19.71	253,741	+0.19(+0.97%)
Jun 11, 2021	20.11	20.11	19.09	19.52	150,060	-0.43(-2.16%)
Jun 10, 2021	19.67	20.28	19.46	19.95	142,990	+0.35(+1.79%)
Jun 09, 2021	19.96	20.09	19.40	19.60	186,095	-0.24(-1.21%)
Jun 08, 2021	21.70	22.15	19.32	19.84	267,498	-1.97(-9.03%)
Jun 07, 2021	19.49	22.31	19.49	21.81	277,731	+2.39(+12.31%)
Jun 04, 2021	20.58	20.58	18.80	19.42	306,428	-0.95(-4.66%)
Jun 03, 2021	22.00	22.60	20.10	20.37	303,235	-1.13(-5.26%)
Jun 02, 2021	23.17	23.17	21.00	21.50	308,614	-1.54(-6.68%)
Jun 01, 2021	22.85	23.72	22.18	23.04	125,800	+0.19(+0.83%)
May 28, 2021	24.82	25.21	22.83	22.85	115,042	-1.81(-7.34%)
May 27, 2021	24.30	25.21	23.93	24.66	142,904	+0.69(+2.88%)
May 26, 2021	22.74	24.18	22.67	23.97	91,937	+1.46(+6.49%)
May 25, 2021	23.02	23.49	22.18	22.51	152,271	-0.15(-0.66%)
May 24, 2021	25.00	25.36	22.47	22.66	122,734	-2.34(-9.36%)
May 21, 2021	24.75	25.41	24.43	25.00	92,101	-0.07(-0.28%)
May 20, 2021	23.94	25.27	23.89	25.07	126,578	+1.17(+4.90%)
May 19, 2021	24.36	24.98	23.38	23.90	91,442	-0.91(-3.67%)
May 18, 2021	25.12	26.23	24.42	24.81	136,873	-0.19(-0.76%)
May 17, 2021	25.10	25.46	24.60	25.00	161,647	-0.34(-1.34%)
May 14, 2021	24.30	26.00	24.30	25.34	215,761	+1.10(+4.54%)
May 13, 2021	24.40	25.35	23.94	24.24	140,321	+0.08(+0.33%)
May 12, 2021	24.58	25.20	24.00	24.16	128,897	-0.65(-2.62%)
May 11, 2021	21.74	25.51	21.09	24.81	185,195	+2.37(+10.56%)
May 10, 2021	24.12	24.12	22.34	22.44	159,393	-1.44(-6.03%)
May 07, 2021	24.09	24.78	22.90	23.88	171,658	+0.01(+0.04%)
May 06, 2021	23.30	24.33	22.97	23.87	125,784	+0.48(+2.05%)
May 05, 2021	23.66	24.28	23.20	23.39	166,599	-0.30(-1.27%)
May 04, 2021	24.37	24.37	23.52	23.69	226,569	-0.74(-3.03%)
May 03, 2021	24.17	24.77	23.74	24.43	85,695	+0.30(+1.24%)
Apr 30, 2021	24.35	25.60	24.00	24.13	110,100	-0.55(-2.23%)
Apr 29, 2021	24.92	25.05	24.03	24.68	126,177	-0.09(-0.36%)
Apr 28, 2021	24.00	25.29	24.00	24.77	390,955	+0.76(+3.17%)
Apr 27, 2021	24.78	24.86	23.51	24.01	227,621	-0.44(-1.80%)
Apr 26, 2021	23.12	24.61	23.12	24.45	249,043	+1.31(+5.66%)
Apr 23, 2021	23.11	23.86	22.46	23.14	175,100	+0.04(+0.17%)
Apr 22, 2021	22.08	23.89	21.63	23.10	250,512	+1.11(+5.05%)
Apr 21, 2021	21.01	22.04	20.60	21.99	117,961	+0.97(+4.61%)
Apr 20, 2021	21.14	21.50	20.02	21.02	73,747	-0.03(-0.14%)
Apr 19, 2021	21.14	21.56	20.43	21.05	114,411	-0.28(-1.31%)
Apr 16, 2021	21.93	21.93	20.73	21.33	162,700	-0.58(-2.65%)
Apr 15, 2021	22.05	22.05	21.00	21.91	160,027	+0.62(+2.91%)
Apr 14, 2021	19.78	21.76	19.37	21.29	226,163	+1.57(+7.96%)
Apr 13, 2021	19.99	20.36	18.95	19.72	188,239	+0.03(+0.15%)
Apr 12, 2021	21.53	22.20	19.44	19.69	219,040	-1.88(-8.72%)
Apr 09, 2021	23.21	23.21	21.49	21.57	334,100	-1.62(-6.99%)
Apr 08, 2021	22.01	23.21	21.66	23.19	313,383	+1.45(+6.67%)
Apr 07, 2021	22.28	22.93	21.67	21.74	291,125	-0.53(-2.38%)
Apr 06, 2021	24.31	24.33	22.11	22.27	161,521	-2.05(-8.43%)
Apr 05, 2021	23.50	24.69	23.23	24.32	211,456	+1.10(+4.74%)
Apr 01, 2021	24.72	25.46	22.91	23.22	183,000	-1.28(-5.22%)
Mar 31, 2021	24.01	25.06	23.63	24.50	439,837	+0.83(+3.51%)
Mar 30, 2021	23.77	24.97	22.79	23.67	233,804	-0.10(-0.42%)
Mar 29, 2021	23.40	23.98	22.35	23.77	388,739	+0.02(+0.08%)
Mar 26, 2021	24.68	24.95	22.75	23.75	269,300	-0.63(-2.58%)
Mar 25, 2021	24.55	26.34	24.00	24.38	301,852	+0.26(+1.08%)
Mar 24, 2021	24.31	25.89	23.53	24.12	281,104	+0.04(+0.17%)
Mar 23, 2021	25.40	25.66	23.40	24.08	355,619	-1.63(-6.34%)
Mar 22, 2021	25.78	27.14	25.28	25.71	216,079	-0.74(-2.80%)
Mar 19, 2021	26.74	27.29	25.05	26.45	1,777,100	-0.39(-1.45%)
Mar 18, 2021	29.31	29.31	26.24	26.84	246,950	-1.97(-6.84%)
Mar 17, 2021	28.15	29.10	27.22	28.81	241,948	+0.62(+2.20%)
Mar 16, 2021	28.52	29.34	27.10	28.19	139,183	-0.17(-0.60%)
Mar 15, 2021	30.80	30.80	27.86	28.36	275,754	-2.21(-7.23%)
Mar 12, 2021	31.58	31.58	29.66	30.57	251,400	-1.50(-4.68%)
Mar 11, 2021	35.15	35.15	31.85	32.07	209,759	-2.58(-7.45%)
Mar 10, 2021	34.95	36.60	34.44	34.65	125,027	-0.77(-2.17%)
Mar 09, 2021	32.58	35.57	32.58	35.42	104,237	+3.17(+9.83%)
Mar 08, 2021	32.58	35.29	32.05	32.25	156,421	-0.33(-1.01%)
Mar 05, 2021	35.29	35.29	30.14	32.58	294,300	-1.90(-5.51%)
Mar 04, 2021	36.29	36.98	33.58	34.48	163,883	-1.76(-4.86%)
Mar 03, 2021	34.37	37.00	32.57	36.24	233,374	+1.95(+5.69%)
Mar 02, 2021	35.00	35.98	33.96	34.29	236,272	-1.38(-3.87%)
Mar 01, 2021	32.68	36.65	32.68	35.67	191,664	+3.27(+10.09%)
Feb 26, 2021	35.18	35.18	32.01	32.40	319,400	-2.48(-7.11%)
Feb 25, 2021	34.29	35.76	32.52	34.88	117,174	+0.10(+0.29%)
Feb 24, 2021	35.89	36.90	34.40	34.78	165,635	-1.10(-3.07%)
Feb 23, 2021	34.28	36.17	32.83	35.88	191,646	+0.16(+0.45%)
Feb 22, 2021	33.60	36.03	32.20	35.72	236,309	+1.61(+4.72%)
Feb 19, 2021	34.19	35.31	33.63	34.11	131,700	-0.19(-0.55%)
Feb 18, 2021	33.61	35.23	32.30	34.30	158,233	+0.52(+1.54%)
Feb 17, 2021	31.94	34.33	31.35	33.78	129,121	+1.09(+3.33%)
Feb 16, 2021	33.43	34.45	31.78	32.69	124,798	-0.30(-0.91%)
Feb 12, 2021	33.00	34.37	31.34	32.99	61,700	-0.03(-0.09%)
Feb 11, 2021	34.74	34.74	32.31	33.02	102,003	-0.90(-2.65%)
Feb 10, 2021	34.80	35.32	32.32	33.92	148,387	-0.81(-2.33%)
Feb 09, 2021	34.76	35.00	33.45	34.73	177,234	+0.73(+2.15%)
Feb 08, 2021	33.99	34.73	33.01	34.00	248,478	+0.23(+0.68%)
Feb 05, 2021	34.00	34.45	33.06	33.77	190,600	-0.23(-0.68%)
Feb 04, 2021	31.85	34.74	31.40	34.00	246,767	+2.23(+7.02%)
Feb 03, 2021	30.82	32.61	30.44	31.77	129,287	+0.95(+3.08%)
Feb 02, 2021	30.15	31.26	29.21	30.82	169,852	+0.99(+3.32%)
Feb 01, 2021	30.09	30.24	28.68	29.83	84,693	+0.51(+1.74%)
Jan 29, 2021	30.76	31.55	28.81	29.32	129,100	-1.18(-3.87%)
Jan 28, 2021	31.23	31.59	29.46	30.50	209,755	-0.89(-2.84%)
Jan 27, 2021	32.69	32.81	30.33	31.39	501,907	-1.88(-5.65%)
Jan 26, 2021	33.05	34.90	32.96	33.27	254,989	+0.54(+1.65%)
Jan 25, 2021	31.69	33.88	31.37	32.73	266,515	-0.27(-0.82%)
Jan 22, 2021	32.23	33.47	30.80	33.00	491,400	+0.31(+0.95%)
Jan 21, 2021	33.88	34.44	31.85	32.69	414,165	-1.28(-3.77%)
Jan 20, 2021	36.93	37.89	33.77	33.97	344,823	-2.88(-7.82%)
Jan 19, 2021	36.84	39.45	35.11	36.85	978,472	+0.76(+2.11%)
Jan 15, 2021	33.50	36.31	32.47	36.09	1,087,300	+2.59(+7.73%)
Jan 14, 2021	32.37	33.51	31.41	33.50	625,419	+2.03(+6.45%)
Jan 13, 2021	31.63	32.33	31.03	31.47	339,063	-0.16(-0.51%)
Jan 12, 2021	32.05	32.14	31.07	31.63	242,565	-0.15(-0.47%)
Jan 11, 2021	33.47	34.00	31.30	31.78	416,612	+0.52(+1.66%)
Jan 08, 2021	32.74	33.48	30.89	31.26	504,500	-1.52(-4.64%)
Jan 07, 2021	32.05	33.50	31.57	32.78	210,235	+1.07(+3.37%)
Jan 06, 2021	32.12	33.20	31.10	31.71	187,862	-0.46(-1.43%)
Jan 05, 2021	33.06	34.18	31.76	32.17	80,687	-1.16(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.