Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.00	26.51	25.58	26.47	89,127	+0.45(+1.73%)
Dec 28, 2007	26.37	26.66	26.02	26.02	56,905	-0.19(-0.72%)
Dec 27, 2007	27.07	27.31	26.03	26.21	79,515	-0.86(-3.18%)
Dec 26, 2007	27.04	27.36	26.32	27.07	85,320	-0.18(-0.66%)
Dec 24, 2007	27.16	27.42	27.06	27.25	32,880	+0.05(+0.18%)
Dec 21, 2007	26.91	27.47	26.60	27.20	268,090	+0.54(+2.03%)
Dec 20, 2007	26.29	26.66	25.83	26.66	110,044	+0.62(+2.38%)
Dec 19, 2007	25.85	26.41	25.66	26.04	140,176	+0.13(+0.50%)
Dec 18, 2007	25.92	26.11	24.96	25.91	105,575	+0.25(+0.97%)
Dec 17, 2007	26.00	26.14	25.60	25.66	71,478	-0.59(-2.25%)
Dec 14, 2007	25.92	26.53	25.64	26.25	65,362	-0.05(-0.19%)
Dec 13, 2007	25.96	26.45	23.90	26.30	124,676	+0.06(+0.23%)
Dec 12, 2007	27.21	27.45	26.03	26.24	115,059	-0.71(-2.63%)
Dec 11, 2007	26.94	27.32	26.59	26.95	137,525	+0.09(+0.34%)
Dec 10, 2007	26.77	26.95	26.68	26.86	60,769	+0.11(+0.41%)
Dec 07, 2007	26.13	26.77	25.39	26.75	72,595	+0.66(+2.53%)
Dec 06, 2007	25.35	26.17	25.35	26.09	124,749	+0.59(+2.31%)
Dec 05, 2007	24.70	25.51	24.70	25.50	61,294	+0.89(+3.62%)
Dec 04, 2007	24.65	25.22	24.55	24.61	71,387	-0.37(-1.48%)
Dec 03, 2007	24.75	25.73	24.56	24.98	83,370	+0.19(+0.77%)
Nov 30, 2007	25.53	25.53	24.69	24.79	82,099	-0.48(-1.90%)
Nov 29, 2007	25.14	25.40	24.85	25.27	48,870	-0.03(-0.12%)
Nov 28, 2007	24.17	25.31	23.93	25.30	148,109	+1.33(+5.55%)
Nov 27, 2007	24.28	24.31	23.71	23.97	92,123	-0.22(-0.91%)
Nov 26, 2007	24.23	24.66	23.98	24.19	76,243	-0.04(-0.17%)
Nov 23, 2007	24.46	24.46	23.93	24.23	20,230	+0.01(+0.04%)
Nov 21, 2007	24.39	24.67	23.90	24.22	61,072	-0.43(-1.74%)
Nov 20, 2007	24.10	24.97	24.10	24.65	117,839	+0.34(+1.40%)
Nov 19, 2007	24.43	24.70	24.00	24.31	74,842	-0.44(-1.78%)
Nov 16, 2007	24.77	24.95	24.62	24.75	76,939	+0.07(+0.28%)
Nov 15, 2007	24.92	24.92	24.33	24.68	86,130	-0.37(-1.48%)
Nov 14, 2007	25.18	25.22	24.77	25.05	103,234	+0.06(+0.24%)
Nov 13, 2007	24.90	25.32	24.71	24.99	91,932	+0.30(+1.22%)
Nov 12, 2007	25.20	25.40	24.49	24.69	135,806	-0.51(-2.02%)
Nov 09, 2007	24.66	25.48	24.40	25.20	179,606	+0.07(+0.28%)
Nov 08, 2007	25.25	25.41	24.78	25.13	204,834	+0.08(+0.32%)
Nov 07, 2007	25.43	25.91	24.95	25.05	165,006	-0.80(-3.09%)
Nov 06, 2007	23.73	26.13	23.73	25.85	394,949	+2.02(+8.48%)
Nov 05, 2007	23.97	24.47	23.60	23.83	126,355	-0.23(-0.96%)
Nov 02, 2007	24.55	24.92	24.02	24.06	142,252	-0.48(-1.96%)
Nov 01, 2007	24.69	25.00	24.18	24.54	155,219	-0.49(-1.96%)
Oct 31, 2007	24.40	25.24	24.11	25.03	229,656	+0.64(+2.62%)
Oct 30, 2007	23.80	24.40	23.80	24.39	170,968	+0.44(+1.84%)
Oct 29, 2007	23.69	24.15	23.51	23.95	96,358	+0.34(+1.44%)
Oct 26, 2007	23.61	23.82	23.10	23.61	95,586	+0.53(+2.30%)
Oct 25, 2007	23.00	23.49	22.75	23.08	108,644	+0.22(+0.96%)
Oct 24, 2007	23.03	23.07	22.48	22.86	108,653	-0.44(-1.89%)
Oct 23, 2007	23.19	23.34	22.82	23.30	85,853	+0.21(+0.91%)
Oct 22, 2007	22.74	23.12	22.50	23.09	93,300	+0.09(+0.39%)
Oct 19, 2007	23.91	23.94	22.86	23.00	108,652	-0.92(-3.85%)
Oct 18, 2007	23.53	24.08	23.49	23.92	160,311	+0.16(+0.67%)
Oct 17, 2007	24.09	24.09	23.62	23.76	111,576	-0.24(-1.00%)
Oct 16, 2007	24.16	24.33	23.72	24.00	142,036	-0.32(-1.32%)
Oct 15, 2007	24.02	24.33	23.81	24.32	150,385	+0.22(+0.91%)
Oct 12, 2007	23.73	24.25	23.73	24.10	190,653	+0.32(+1.35%)
Oct 11, 2007	24.04	24.09	23.65	23.78	171,531	-0.15(-0.63%)
Oct 10, 2007	23.79	24.02	23.64	23.93	107,786	+0.04(+0.17%)
Oct 09, 2007	23.90	24.04	23.65	23.89	122,158	-0.04(-0.17%)
Oct 08, 2007	23.79	24.04	23.61	23.93	116,452	+0.02(+0.08%)
Oct 05, 2007	24.01	24.22	23.71	23.91	142,984	+0.21(+0.89%)
Oct 04, 2007	23.88	23.93	23.35	23.70	222,681	-0.13(-0.55%)
Oct 03, 2007	23.49	24.24	23.49	23.83	254,662	+0.33(+1.40%)
Oct 02, 2007	23.28	23.50	23.15	23.50	219,357	+0.15(+0.64%)
Oct 01, 2007	22.38	23.39	22.38	23.35	251,478	+0.84(+3.73%)
Sep 28, 2007	21.95	23.12	21.95	22.51	382,362	+0.50(+2.27%)
Sep 27, 2007	22.03	22.19	21.84	22.01	146,161	+0.03(+0.14%)
Sep 26, 2007	21.98	22.18	21.82	21.98	184,573	+0.10(+0.46%)
Sep 25, 2007	21.92	22.49	21.61	21.88	239,114	-0.28(-1.26%)
Sep 24, 2007	22.00	22.18	21.76	22.16	157,772	+0.21(+0.96%)
Sep 21, 2007	21.99	22.29	21.85	21.95	295,688	+0.17(+0.78%)
Sep 20, 2007	21.33	22.14	21.23	21.78	225,920	+0.45(+2.11%)
Sep 19, 2007	20.97	21.69	20.83	21.33	222,418	+0.43(+2.06%)
Sep 18, 2007	20.00	20.90	19.64	20.90	333,457	+0.88(+4.40%)
Sep 17, 2007	20.66	20.66	20.00	20.02	302,034	-0.66(-3.19%)
Sep 14, 2007	20.46	20.88	20.46	20.68	265,124	-0.03(-0.14%)
Sep 13, 2007	20.72	21.00	20.31	20.71	479,818	+0.12(+0.58%)
Sep 12, 2007	21.01	21.17	20.58	20.59	213,976	-0.49(-2.32%)
Sep 11, 2007	20.63	21.19	20.60	21.08	434,410	+0.43(+2.08%)
Sep 10, 2007	21.32	21.44	20.38	20.65	327,121	-0.59(-2.78%)
Sep 07, 2007	21.25	21.29	20.38	21.24	548,795	-0.56(-2.57%)
Sep 06, 2007	20.86	21.81	20.59	21.80	809,192	+1.24(+6.03%)
Sep 05, 2007	24.00	24.07	20.25	20.56	2,981,062	-5.00(-19.56%)
Sep 04, 2007	25.08	25.75	24.67	25.56	174,116	+0.65(+2.61%)
Aug 31, 2007	24.97	25.10	24.40	24.91	129,644	+0.40(+1.63%)
Aug 30, 2007	24.40	25.00	24.31	24.51	209,914	-0.18(-0.73%)
Aug 29, 2007	24.83	25.04	24.32	24.69	176,617	+0.00(+0.00%)
Aug 28, 2007	25.16	25.31	24.62	24.69	121,374	-0.73(-2.87%)
Aug 27, 2007	25.05	25.45	25.00	25.42	65,042	+0.30(+1.19%)
Aug 24, 2007	24.66	25.19	24.23	25.12	120,769	+0.43(+1.74%)
Aug 23, 2007	25.98	25.98	24.65	24.69	111,214	-1.24(-4.78%)
Aug 22, 2007	26.20	26.38	25.33	25.93	149,483	-0.18(-0.69%)
Aug 21, 2007	25.52	26.37	25.52	26.11	76,093	+0.27(+1.04%)
Aug 20, 2007	26.07	26.59	25.67	25.84	103,021	-0.06(-0.23%)
Aug 17, 2007	27.07	27.11	25.31	25.90	154,227	-0.27(-1.03%)
Aug 16, 2007	24.62	26.27	24.07	26.17	327,590	+1.38(+5.57%)
Aug 15, 2007	24.67	25.63	24.64	24.79	227,884	-0.02(-0.08%)
Aug 14, 2007	24.89	25.79	24.75	24.81	173,746	-0.06(-0.24%)
Aug 13, 2007	25.20	25.26	24.60	24.87	196,297	-0.11(-0.44%)
Aug 10, 2007	25.20	26.11	24.60	24.98	297,138	-0.39(-1.54%)
Aug 09, 2007	25.25	27.51	25.20	25.37	483,683	-0.10(-0.39%)
Aug 08, 2007	23.65	27.82	23.65	25.47	603,207	+1.90(+8.06%)
Aug 07, 2007	23.59	24.19	23.46	23.57	243,609	-0.17(-0.72%)
Aug 06, 2007	24.25	24.53	23.53	23.74	261,268	-0.56(-2.30%)
Aug 03, 2007	24.48	25.73	24.25	24.30	114,627	-1.02(-4.03%)
Aug 02, 2007	25.33	25.79	25.09	25.32	118,408	+0.09(+0.36%)
Aug 01, 2007	24.59	25.52	24.59	25.23	107,231	+0.47(+1.90%)
Jul 31, 2007	25.28	25.81	24.72	24.76	130,019	-0.56(-2.21%)
Jul 30, 2007	24.69	25.42	24.14	25.32	174,621	+0.64(+2.59%)
Jul 27, 2007	25.00	25.29	24.50	24.68	165,073	-0.43(-1.71%)
Jul 26, 2007	25.49	25.61	24.70	25.11	241,198	-1.04(-3.98%)
Jul 25, 2007	25.95	26.50	25.51	26.15	149,855	+0.36(+1.40%)
Jul 24, 2007	26.58	26.91	25.57	25.79	219,010	-1.13(-4.20%)
Jul 23, 2007	27.15	27.40	26.90	26.92	85,049	-0.14(-0.52%)
Jul 20, 2007	27.49	27.51	26.91	27.06	176,111	-0.49(-1.78%)
Jul 19, 2007	27.72	27.80	27.30	27.55	69,449	-0.16(-0.58%)
Jul 18, 2007	27.55	27.77	27.00	27.71	168,549	-0.05(-0.18%)
Jul 17, 2007	27.46	27.97	26.55	27.76	263,372	-0.25(-0.89%)
Jul 16, 2007	28.12	28.36	28.00	28.01	75,478	-0.32(-1.13%)
Jul 13, 2007	28.40	28.40	27.87	28.33	78,996	-0.22(-0.77%)
Jul 12, 2007	27.76	28.57	27.53	28.55	159,697	+1.02(+3.71%)
Jul 11, 2007	27.70	27.95	27.45	27.53	69,576	+0.13(+0.47%)
Jul 10, 2007	27.26	27.85	27.07	27.40	112,343	+0.15(+0.55%)
Jul 09, 2007	27.46	27.84	27.09	27.25	113,677	-0.10(-0.37%)
Jul 06, 2007	27.73	27.80	27.18	27.35	81,008	-0.45(-1.62%)
Jul 05, 2007	27.97	27.98	27.51	27.80	116,814	-0.17(-0.61%)
Jul 03, 2007	27.43	28.00	27.43	27.97	75,215	+0.52(+1.89%)
Jul 02, 2007	27.50	28.00	27.31	27.45	172,975	+0.10(+0.37%)
Jun 29, 2007	27.52	27.91	27.01	27.35	181,101	-0.12(-0.44%)
Jun 28, 2007	27.40	27.55	27.14	27.47	90,822	+0.14(+0.51%)
Jun 27, 2007	26.79	27.44	26.77	27.33	67,451	+0.37(+1.37%)
Jun 26, 2007	26.80	27.20	26.58	26.96	152,013	+0.27(+1.01%)
Jun 25, 2007	27.17	27.68	26.67	26.69	143,156	-0.22(-0.82%)
Jun 22, 2007	27.04	27.04	26.80	26.91	158,863	-0.13(-0.48%)
Jun 21, 2007	27.26	27.56	26.90	27.04	184,542	-0.37(-1.35%)
Jun 20, 2007	28.01	28.31	27.33	27.41	100,800	-0.50(-1.77%)
Jun 19, 2007	28.03	28.28	27.64	27.91	127,600	-0.32(-1.15%)
Jun 18, 2007	28.26	28.43	27.97	28.23	69,600	-0.03(-0.11%)
Jun 15, 2007	28.24	28.30	28.02	28.26	135,500	+0.41(+1.47%)
Jun 14, 2007	27.89	28.19	27.82	27.85	93,100	-0.02(-0.07%)
Jun 13, 2007	27.30	27.93	27.17	27.87	109,800	+0.75(+2.77%)
Jun 12, 2007	27.35	27.42	26.89	27.12	109,500	-0.33(-1.20%)
Jun 11, 2007	27.64	27.98	27.37	27.45	83,183	-0.27(-0.97%)
Jun 08, 2007	27.17	27.89	27.17	27.72	84,018	+0.49(+1.80%)
Jun 07, 2007	27.51	27.90	26.90	27.23	133,680	-0.38(-1.38%)
Jun 06, 2007	27.55	27.79	27.31	27.61	95,552	-0.16(-0.58%)
Jun 05, 2007	28.64	28.83	27.51	27.77	204,314	-0.76(-2.66%)
Jun 04, 2007	28.17	28.67	28.00	28.53	227,365	+0.14(+0.49%)
Jun 01, 2007	26.98	28.60	26.78	28.39	268,875	+1.62(+6.05%)
May 31, 2007	26.63	26.96	26.28	26.77	157,936	+0.16(+0.60%)
May 30, 2007	26.77	26.93	26.53	26.61	107,144	-0.39(-1.44%)
May 29, 2007	27.07	27.33	26.82	27.00	98,605	+0.05(+0.19%)
May 25, 2007	26.78	27.33	26.55	26.95	150,536	+0.23(+0.86%)
May 24, 2007	27.51	27.71	26.56	26.72	215,047	-0.85(-3.08%)
May 23, 2007	27.75	28.21	27.53	27.57	167,453	-0.15(-0.54%)
May 22, 2007	28.23	28.23	27.60	27.72	191,619	-0.42(-1.49%)
May 21, 2007	27.75	28.40	27.64	28.14	107,854	+0.24(+0.86%)
May 18, 2007	27.73	27.98	27.50	27.90	89,584	+0.31(+1.12%)
May 17, 2007	28.12	28.12	27.57	27.59	106,738	-0.51(-1.81%)
May 16, 2007	27.80	28.10	27.51	28.10	129,790	+0.31(+1.12%)
May 15, 2007	28.40	28.88	27.79	27.79	270,972	-0.59(-2.08%)
May 14, 2007	28.92	29.20	28.28	28.38	287,544	-0.42(-1.46%)
May 11, 2007	28.22	28.82	28.10	28.80	136,250	+0.75(+2.67%)
May 10, 2007	29.22	29.28	27.91	28.05	285,993	-1.17(-4.00%)
May 09, 2007	27.26	29.80	27.11	29.22	669,980	+2.04(+7.51%)
May 08, 2007	27.00	27.98	27.00	27.18	306,431	+0.69(+2.60%)
May 07, 2007	26.00	26.70	25.56	26.49	220,774	+0.11(+0.42%)
May 04, 2007	26.19	26.42	26.02	26.38	132,929	+0.29(+1.11%)
May 03, 2007	26.49	26.49	26.09	26.09	101,406	-0.30(-1.14%)
May 02, 2007	26.35	26.65	26.25	26.39	136,241	-0.04(-0.15%)
May 01, 2007	26.40	26.70	26.34	26.43	69,785	+0.02(+0.08%)
Apr 30, 2007	27.12	27.28	26.39	26.41	117,459	-0.63(-2.33%)
Apr 27, 2007	26.91	27.19	26.71	27.04	147,814	+0.00(+0.00%)
Apr 26, 2007	26.97	27.11	26.71	27.04	80,810	+0.15(+0.56%)
Apr 25, 2007	27.10	27.19	26.76	26.89	58,466	-0.05(-0.19%)
Apr 24, 2007	27.10	27.14	26.75	26.94	80,808	-0.09(-0.33%)
Apr 23, 2007	27.19	27.19	26.84	27.03	69,537	-0.04(-0.15%)
Apr 20, 2007	27.08	27.23	26.97	27.07	81,999	+0.37(+1.39%)
Apr 19, 2007	26.89	27.06	26.51	26.70	86,048	-0.31(-1.15%)
Apr 18, 2007	26.81	27.18	26.70	27.01	89,623	+0.10(+0.37%)
Apr 17, 2007	27.40	27.43	26.75	26.91	108,282	-0.46(-1.68%)
Apr 16, 2007	27.09	27.40	27.04	27.37	94,480	+0.44(+1.63%)
Apr 13, 2007	26.47	26.93	26.47	26.93	152,954	+0.59(+2.24%)
Apr 12, 2007	26.55	26.58	26.24	26.34	128,447	-0.11(-0.42%)
Apr 11, 2007	26.50	26.64	26.30	26.45	92,729	-0.05(-0.19%)
Apr 10, 2007	26.33	26.55	26.25	26.50	111,320	+0.26(+0.99%)
Apr 09, 2007	26.28	26.31	26.05	26.24	184,537	+0.04(+0.15%)
Apr 05, 2007	26.27	26.41	26.06	26.20	110,830	-0.15(-0.57%)
Apr 04, 2007	26.58	26.77	26.29	26.35	96,844	-0.17(-0.64%)
Apr 03, 2007	26.44	26.97	26.44	26.52	131,779	+0.14(+0.53%)
Apr 02, 2007	26.46	26.46	26.05	26.38	86,047	-0.06(-0.23%)
Mar 30, 2007	25.88	26.44	25.88	26.44	193,805	+0.51(+1.97%)
Mar 29, 2007	26.29	26.34	25.50	25.93	125,056	-0.23(-0.88%)
Mar 28, 2007	25.98	26.21	25.58	26.16	135,160	+0.06(+0.23%)
Mar 27, 2007	26.09	26.27	26.00	26.10	148,735	+0.06(+0.23%)
Mar 26, 2007	25.85	26.11	25.64	26.04	110,786	+0.27(+1.05%)
Mar 23, 2007	25.74	25.93	25.48	25.77	145,795	-0.03(-0.12%)
Mar 22, 2007	25.87	25.87	25.41	25.80	346,057	-0.09(-0.35%)
Mar 21, 2007	25.10	25.90	24.99	25.89	201,624	+0.79(+3.15%)
Mar 20, 2007	25.33	25.39	24.86	25.10	400,987	-0.39(-1.53%)
Mar 19, 2007	25.04	25.60	25.04	25.49	242,060	+0.48(+1.92%)
Mar 16, 2007	24.61	25.10	24.31	25.01	305,723	+0.36(+1.46%)
Mar 15, 2007	24.16	24.81	24.16	24.65	137,140	+0.37(+1.52%)
Mar 14, 2007	24.29	24.42	23.60	24.28	167,589	-0.11(-0.45%)
Mar 13, 2007	25.03	25.13	24.18	24.39	121,764	-0.64(-2.56%)
Mar 12, 2007	25.18	25.23	24.84	25.03	110,249	-0.10(-0.40%)
Mar 09, 2007	25.00	25.41	24.86	25.13	115,390	+0.27(+1.09%)
Mar 08, 2007	24.59	25.19	24.59	24.86	200,249	+0.43(+1.76%)
Mar 07, 2007	24.73	25.21	24.43	24.43	240,884	-0.14(-0.57%)
Mar 06, 2007	24.28	24.90	24.12	24.57	192,601	+0.56(+2.33%)
Mar 05, 2007	24.35	24.83	23.97	24.01	265,670	-0.54(-2.20%)
Mar 02, 2007	24.99	25.14	24.30	24.55	232,011	-0.53(-2.11%)
Mar 01, 2007	24.60	25.22	24.50	25.08	255,523	+0.08(+0.32%)
Feb 28, 2007	25.28	25.47	24.58	25.00	268,044	-0.34(-1.34%)
Feb 27, 2007	26.41	26.41	24.95	25.34	544,836	-2.15(-7.82%)
Feb 26, 2007	26.03	27.97	25.57	27.49	928,347	+1.45(+5.57%)
Feb 23, 2007	26.34	26.34	25.60	26.04	185,294	-0.27(-1.03%)
Feb 22, 2007	26.30	26.43	25.81	26.31	260,678	+0.06(+0.23%)
Feb 21, 2007	25.90	26.92	25.85	26.25	913,866	+0.18(+0.69%)
Feb 20, 2007	25.80	26.10	25.31	26.07	377,625	+0.28(+1.09%)
Feb 16, 2007	25.02	25.80	24.84	25.79	416,556	+0.78(+3.12%)
Feb 15, 2007	24.60	25.09	24.26	25.01	154,692	+0.34(+1.38%)
Feb 14, 2007	24.16	24.75	24.16	24.67	285,654	+0.43(+1.77%)
Feb 13, 2007	24.31	24.56	24.14	24.24	221,345	-0.14(-0.57%)
Feb 12, 2007	24.89	25.00	24.30	24.38	287,980	-0.60(-2.40%)
Feb 09, 2007	24.91	25.05	24.73	24.98	325,909	+0.02(+0.08%)
Feb 08, 2007	24.84	25.04	24.50	24.96	302,240	+0.02(+0.08%)
Feb 07, 2007	23.94	25.05	23.80	24.94	579,762	+0.92(+3.83%)
Feb 06, 2007	23.93	24.06	23.81	24.02	221,809	+0.21(+0.88%)
Feb 05, 2007	24.43	24.54	23.60	23.81	323,597	-0.37(-1.53%)
Feb 02, 2007	23.78	24.26	23.77	24.18	257,779	+0.53(+2.24%)
Feb 01, 2007	24.00	24.00	23.46	23.65	351,614	-0.33(-1.38%)
Jan 31, 2007	22.65	24.17	22.53	23.98	715,855	+1.37(+6.06%)
Jan 30, 2007	22.37	22.71	22.17	22.61	307,605	+0.37(+1.66%)
Jan 29, 2007	22.35	22.51	21.95	22.24	308,125	-0.20(-0.89%)
Jan 26, 2007	22.38	22.49	22.10	22.44	331,480	+0.05(+0.22%)
Jan 25, 2007	22.28	22.57	22.11	22.39	627,056	+0.30(+1.36%)
Jan 24, 2007	21.36	22.55	21.33	22.09	530,949	+1.35(+6.51%)
Jan 23, 2007	20.78	20.99	20.57	20.74	269,211	+0.09(+0.44%)
Jan 22, 2007	21.12	21.28	20.59	20.65	138,290	-0.48(-2.27%)
Jan 19, 2007	21.15	21.44	21.01	21.13	178,370	-0.09(-0.42%)
Jan 18, 2007	21.55	21.74	21.16	21.22	211,522	-0.34(-1.58%)
Jan 17, 2007	21.38	21.72	21.16	21.56	213,081	+0.16(+0.75%)
Jan 16, 2007	21.70	21.93	21.25	21.40	175,887	-0.26(-1.20%)
Jan 12, 2007	21.75	22.00	21.55	21.66	122,385	-0.06(-0.28%)
Jan 11, 2007	21.77	21.90	21.58	21.72	145,067	+0.02(+0.09%)
Jan 10, 2007	21.20	21.88	21.10	21.70	344,138	+0.30(+1.40%)
Jan 09, 2007	21.39	21.62	21.35	21.40	261,571	-0.10(-0.47%)
Jan 08, 2007	21.30	21.70	21.18	21.50	295,988	+0.24(+1.13%)
Jan 05, 2007	20.91	21.37	20.91	21.26	325,734	+0.30(+1.43%)
Jan 04, 2007	20.20	21.03	20.20	20.96	260,591	+0.77(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.