Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	36.62	37.07	36.36	36.36	64,869	-0.21(-0.57%)
Dec 30, 2010	36.94	37.05	36.57	36.57	28,498	-0.45(-1.22%)
Dec 29, 2010	36.96	37.14	36.38	37.02	27,815	+0.23(+0.63%)
Dec 28, 2010	36.99	37.37	36.27	36.79	71,471	-0.19(-0.51%)
Dec 27, 2010	36.52	37.09	36.26	36.98	43,879	+0.41(+1.13%)
Dec 23, 2010	36.37	36.99	36.00	36.56	42,752	+0.11(+0.32%)
Dec 22, 2010	36.55	37.04	36.18	36.45	61,822	-0.12(-0.33%)
Dec 21, 2010	36.21	36.84	36.01	36.57	76,171	+0.38(+1.05%)
Dec 20, 2010	36.30	36.50	36.08	36.19	76,261	-0.07(-0.19%)
Dec 17, 2010	36.21	36.27	35.46	36.26	301,460	-0.01(-0.03%)
Dec 16, 2010	35.83	36.33	35.40	36.27	93,693	+0.61(+1.71%)
Dec 15, 2010	35.20	36.27	34.96	35.66	116,307	+0.47(+1.34%)
Dec 14, 2010	35.01	35.42	34.81	35.19	55,569	+0.09(+0.26%)
Dec 13, 2010	35.49	35.64	34.95	35.10	68,701	-0.32(-0.90%)
Dec 10, 2010	35.14	35.54	34.79	35.42	61,260	+0.41(+1.17%)
Dec 09, 2010	35.60	35.70	34.43	35.01	88,682	-0.49(-1.38%)
Dec 08, 2010	35.66	36.11	35.26	35.50	97,947	+0.00(+0.00%)
Dec 07, 2010	34.96	35.62	34.73	35.50	114,512	+0.80(+2.31%)
Dec 06, 2010	34.44	34.96	34.12	34.70	82,558	+0.17(+0.49%)
Dec 03, 2010	33.03	34.75	33.03	34.53	134,598	+1.30(+3.91%)
Dec 02, 2010	34.27	34.30	32.65	33.23	338,066	-1.15(-3.34%)
Dec 01, 2010	35.22	35.51	34.30	34.38	147,770	-0.49(-1.41%)
Nov 30, 2010	34.76	35.19	34.20	34.87	223,628	-0.22(-0.63%)
Nov 29, 2010	35.58	35.66	34.71	35.09	105,897	-0.77(-2.15%)
Nov 26, 2010	35.37	36.12	35.37	35.86	46,589	+0.24(+0.67%)
Nov 24, 2010	35.44	35.62	35.62	35.62	126,178	+0.37(+1.05%)
Nov 23, 2010	35.45	35.99	35.00	35.25	75,882	-0.63(-1.76%)
Nov 22, 2010	35.00	35.96	34.84	35.88	105,658	+0.66(+1.87%)
Nov 19, 2010	35.51	35.51	34.76	35.22	179,546	-0.46(-1.29%)
Nov 18, 2010	36.08	36.52	35.50	35.68	106,965	-0.05(-0.14%)
Nov 17, 2010	35.36	36.23	35.05	35.73	126,705	+0.38(+1.07%)
Nov 16, 2010	36.01	36.13	35.05	35.35	139,671	-0.77(-2.13%)
Nov 15, 2010	36.48	36.51	35.89	36.12	92,940	-0.10(-0.28%)
Nov 12, 2010	36.48	36.80	35.90	36.22	71,515	-0.60(-1.63%)
Nov 11, 2010	36.87	37.18	36.49	36.82	49,553	-0.46(-1.23%)
Nov 10, 2010	36.07	37.29	35.92	37.28	111,937	+1.35(+3.76%)
Nov 09, 2010	37.40	37.47	35.64	35.93	149,750	-1.46(-3.90%)
Nov 08, 2010	37.30	37.68	37.17	37.39	55,677	-0.07(-0.19%)
Nov 05, 2010	37.56	37.85	37.28	37.46	76,464	+0.11(+0.29%)
Nov 04, 2010	37.50	37.65	36.97	37.35	133,372	+0.15(+0.40%)
Nov 03, 2010	37.15	37.37	36.89	37.20	123,188	+0.05(+0.13%)
Nov 02, 2010	37.19	37.41	36.85	37.15	157,174	+0.15(+0.41%)
Nov 01, 2010	36.85	38.98	36.55	37.00	787,757	+1.00(+2.78%)
Oct 29, 2010	35.60	36.24	35.60	36.00	178,067	+0.26(+0.73%)
Oct 28, 2010	36.00	36.00	35.28	35.74	71,609	-0.08(-0.22%)
Oct 27, 2010	35.21	35.88	34.29	35.82	140,239	+0.36(+1.02%)
Oct 25, 2010	35.28	35.87	35.18	35.46	155,936	+0.27(+0.77%)
Oct 22, 2010	34.76	35.56	34.63	35.19	82,236	+0.61(+1.76%)
Oct 21, 2010	35.21	35.83	34.26	34.58	91,285	-0.41(-1.17%)
Oct 20, 2010	34.68	35.49	34.42	34.99	75,586	+0.53(+1.54%)
Oct 19, 2010	35.38	35.76	34.22	34.46	105,698	-1.28(-3.58%)
Oct 18, 2010	34.87	36.03	34.80	35.74	148,099	+0.82(+2.35%)
Oct 15, 2010	35.78	35.78	34.91	34.92	214,661	-0.45(-1.27%)
Oct 14, 2010	35.69	35.87	35.20	35.37	83,652	-0.45(-1.26%)
Oct 13, 2010	35.66	36.00	35.47	35.82	130,778	+0.32(+0.90%)
Oct 12, 2010	35.26	35.65	34.90	35.50	140,338	+0.32(+0.91%)
Oct 11, 2010	35.45	35.79	35.17	35.18	83,792	-0.19(-0.54%)
Oct 08, 2010	34.95	35.55	34.51	35.37	105,510	+0.41(+1.17%)
Oct 07, 2010	34.85	35.22	34.39	34.96	125,204	+0.32(+0.92%)
Oct 06, 2010	35.73	35.76	34.49	34.64	254,267	-2.16(-5.87%)
Oct 05, 2010	35.84	36.84	35.74	36.80	138,849	+1.35(+3.81%)
Oct 04, 2010	35.13	35.94	34.97	35.45	163,936	+0.17(+0.48%)
Oct 01, 2010	36.65	36.65	35.20	35.28	281,352	-1.04(-2.86%)
Sep 30, 2010	36.25	36.70	36.10	36.32	359,040	+0.10(+0.28%)
Sep 29, 2010	35.78	36.25	35.67	36.22	189,681	+0.26(+0.72%)
Sep 28, 2010	34.87	36.01	34.82	35.96	192,325	+0.96(+2.74%)
Sep 27, 2010	35.00	35.46	34.79	35.00	182,157	+0.24(+0.69%)
Sep 24, 2010	34.22	34.79	33.67	34.76	141,111	+0.98(+2.90%)
Sep 23, 2010	33.82	34.08	33.66	33.78	153,737	-0.16(-0.47%)
Sep 22, 2010	34.36	34.76	33.87	33.94	165,136	-0.41(-1.19%)
Sep 21, 2010	34.83	34.83	34.33	34.35	141,945	-0.48(-1.38%)
Sep 20, 2010	34.30	35.11	33.95	34.83	340,959	+0.55(+1.60%)
Sep 17, 2010	34.78	34.82	33.82	34.28	231,660	+1.32(+4.00%)
Sep 15, 2010	31.98	33.09	31.98	32.96	549,620	+0.59(+1.82%)
Sep 14, 2010	32.43	32.60	32.15	32.37	98,385	-0.08(-0.25%)
Sep 13, 2010	32.30	32.74	32.05	32.45	200,910	+0.23(+0.71%)
Sep 10, 2010	32.45	32.45	32.01	32.22	125,941	-0.06(-0.19%)
Sep 09, 2010	31.98	32.42	31.73	32.28	156,075	+0.38(+1.19%)
Sep 08, 2010	31.42	31.98	31.31	31.90	143,613	+0.58(+1.85%)
Sep 07, 2010	31.50	31.79	31.29	31.32	247,873	-0.40(-1.26%)
Sep 03, 2010	31.75	31.80	31.37	31.72	138,577	+0.18(+0.57%)
Sep 02, 2010	31.00	31.85	30.99	31.54	257,655	+0.40(+1.28%)
Sep 01, 2010	29.76	31.33	29.70	31.14	369,932	+1.56(+5.27%)
Aug 31, 2010	29.18	29.72	28.69	29.58	225,189	+0.36(+1.23%)
Aug 30, 2010	29.44	29.94	29.15	29.22	130,373	-0.43(-1.45%)
Aug 27, 2010	29.84	29.87	29.16	29.65	137,243	+0.11(+0.37%)
Aug 26, 2010	29.30	29.95	29.09	29.54	270,288	+0.31(+1.06%)
Aug 25, 2010	26.83	29.30	26.52	29.23	407,414	+2.31(+8.58%)
Aug 24, 2010	27.07	27.29	26.80	26.92	118,366	-0.49(-1.79%)
Aug 23, 2010	27.75	28.28	27.27	27.41	108,381	-0.15(-0.54%)
Aug 20, 2010	27.53	27.88	27.21	27.56	106,847	-0.11(-0.40%)
Aug 19, 2010	28.10	28.37	27.67	27.67	92,132	-0.43(-1.53%)
Aug 18, 2010	28.11	28.52	27.98	28.10	74,964	+0.00(+0.00%)
Aug 17, 2010	27.81	28.44	27.69	28.10	90,350	+0.43(+1.55%)
Aug 16, 2010	27.48	27.80	27.20	27.67	57,148	+0.03(+0.11%)
Aug 13, 2010	27.44	28.18	27.44	27.64	104,045	+0.06(+0.22%)
Aug 12, 2010	26.76	27.62	26.01	27.58	168,112	+0.46(+1.70%)
Aug 11, 2010	27.65	27.82	26.70	27.12	130,386	-0.91(-3.25%)
Aug 10, 2010	28.08	28.50	27.65	28.03	62,954	-0.34(-1.20%)
Aug 09, 2010	28.49	28.80	28.25	28.37	74,872	+0.05(+0.18%)
Aug 06, 2010	27.76	28.52	27.69	28.32	72,607	+0.23(+0.82%)
Aug 05, 2010	27.93	28.29	27.93	28.09	94,002	-0.04(-0.14%)
Aug 04, 2010	27.93	28.23	27.93	28.13	49,833	+0.23(+0.82%)
Aug 03, 2010	27.96	28.41	27.86	27.90	60,383	-0.13(-0.46%)
Aug 02, 2010	28.11	28.37	27.81	28.03	56,619	+0.24(+0.86%)
Jul 30, 2010	27.71	28.36	27.71	27.79	64,241	-0.29(-1.03%)
Jul 29, 2010	28.81	29.25	27.95	28.08	86,984	-0.49(-1.72%)
Jul 28, 2010	28.88	29.20	28.47	28.57	70,521	-0.48(-1.65%)
Jul 27, 2010	29.10	29.15	28.84	29.05	119,455	+0.10(+0.35%)
Jul 26, 2010	28.22	29.03	28.05	28.95	120,140	+0.87(+3.10%)
Jul 23, 2010	27.54	28.30	27.43	28.08	113,348	+0.38(+1.37%)
Jul 22, 2010	27.44	28.14	27.02	27.70	179,874	+0.57(+2.10%)
Jul 21, 2010	28.07	28.09	26.95	27.13	152,526	-0.77(-2.76%)
Jul 20, 2010	26.96	27.94	26.67	27.90	137,492	+0.66(+2.42%)
Jul 19, 2010	27.39	27.39	26.91	27.24	105,476	-0.01(-0.02%)
Jul 16, 2010	27.82	28.01	26.94	27.25	109,227	-0.79(-2.80%)
Jul 15, 2010	27.75	28.32	27.26	28.03	145,748	+0.23(+0.83%)
Jul 14, 2010	27.21	28.00	27.21	27.80	100,054	+0.44(+1.61%)
Jul 13, 2010	26.79	27.47	26.42	27.36	154,874	+0.79(+2.97%)
Jul 12, 2010	26.70	26.87	26.46	26.57	140,387	-0.18(-0.67%)
Jul 09, 2010	26.36	26.79	26.20	26.75	104,496	+0.29(+1.10%)
Jul 08, 2010	26.29	26.59	25.89	26.46	146,896	+0.30(+1.15%)
Jul 07, 2010	25.44	26.29	25.31	26.16	136,368	+0.77(+3.03%)
Jul 06, 2010	26.30	26.32	25.26	25.39	121,155	-0.71(-2.72%)
Jul 02, 2010	27.10	27.45	25.95	26.10	264,285	-0.81(-3.01%)
Jul 01, 2010	27.94	27.94	26.60	26.91	291,013	-0.86(-3.10%)
Jun 30, 2010	28.45	28.85	27.60	27.77	197,654	-0.59(-2.08%)
Jun 29, 2010	29.08	29.26	27.93	28.36	283,936	-1.70(-5.66%)
Jun 25, 2010	29.46	30.14	28.94	30.06	313,812	+0.72(+2.45%)
Jun 24, 2010	29.50	29.69	29.17	29.34	133,047	-0.21(-0.71%)
Jun 23, 2010	29.14	29.74	28.69	29.55	169,129	+0.30(+1.03%)
Jun 22, 2010	29.50	29.84	29.05	29.25	174,846	-0.21(-0.71%)
Jun 21, 2010	29.53	29.89	29.34	29.46	216,951	+0.17(+0.58%)
Jun 18, 2010	29.00	29.50	28.64	29.29	286,656	+0.37(+1.28%)
Jun 17, 2010	28.76	29.00	28.57	28.92	177,941	+0.23(+0.80%)
Jun 16, 2010	28.52	28.89	28.52	28.69	268,166	-0.06(-0.21%)
Jun 15, 2010	28.62	28.89	28.51	28.75	200,245	+0.19(+0.67%)
Jun 14, 2010	28.27	28.79	28.16	28.56	195,608	+0.41(+1.46%)
Jun 11, 2010	27.29	28.43	26.88	28.15	151,861	+0.57(+2.09%)
Jun 10, 2010	27.40	27.59	27.06	27.57	134,911	+0.45(+1.64%)
Jun 09, 2010	26.55	27.34	26.45	27.13	254,382	+0.70(+2.65%)
Jun 08, 2010	25.72	26.54	25.61	26.43	336,901	+0.90(+3.53%)
Jun 07, 2010	25.80	26.19	25.49	25.53	246,557	-0.25(-0.97%)
Jun 04, 2010	26.10	26.52	25.77	25.78	263,395	-0.65(-2.46%)
Jun 03, 2010	25.96	26.50	25.46	26.43	186,940	+0.33(+1.26%)
Jun 02, 2010	25.89	26.20	25.40	26.10	221,465	+0.33(+1.28%)
Jun 01, 2010	26.17	26.90	25.74	25.77	283,513	-0.44(-1.68%)
May 28, 2010	26.57	26.71	25.95	26.21	2,271,618	-0.36(-1.35%)
May 27, 2010	26.44	26.66	26.04	26.57	190,213	+0.56(+2.15%)
May 26, 2010	25.88	26.53	25.81	26.01	340,965	+0.16(+0.62%)
May 25, 2010	25.32	25.90	25.00	25.85	535,381	+1.28(+5.21%)
May 24, 2010	24.60	25.06	24.27	24.57	176,125	-0.05(-0.20%)
May 21, 2010	23.28	24.87	23.15	24.62	327,823	+0.93(+3.93%)
May 20, 2010	23.52	23.98	22.80	23.69	355,769	-0.26(-1.09%)
May 19, 2010	24.25	24.39	23.62	23.95	142,213	-0.42(-1.72%)
May 18, 2010	25.27	25.27	24.20	24.37	94,962	-0.65(-2.60%)
May 17, 2010	25.08	25.69	24.10	25.02	121,137	-0.04(-0.16%)
May 14, 2010	25.32	25.48	24.63	25.06	147,752	-0.45(-1.76%)
May 13, 2010	25.80	26.00	25.51	25.51	131,788	-0.26(-1.01%)
May 12, 2010	25.60	26.02	25.53	25.77	148,464	+0.14(+0.55%)
May 11, 2010	25.21	25.81	24.31	25.63	241,297	+1.09(+4.44%)
May 10, 2010	24.46	24.87	24.09	24.54	116,787	+0.62(+2.59%)
May 07, 2010	24.39	24.96	23.83	23.92	222,539	-0.60(-2.45%)
May 06, 2010	24.52	25.00	23.57	24.52	287,479	-0.14(-0.57%)
May 05, 2010	24.85	25.02	24.35	24.66	255,374	-0.60(-2.38%)
May 04, 2010	26.21	26.43	25.00	25.26	259,912	-1.15(-4.35%)
May 03, 2010	26.02	26.61	25.78	26.41	210,260	+0.37(+1.42%)
Apr 30, 2010	27.20	27.20	26.03	26.04	211,650	-1.16(-4.26%)
Apr 29, 2010	26.65	27.45	26.62	27.20	289,019	+0.75(+2.84%)
Apr 28, 2010	26.40	26.49	25.64	26.45	420,408	+0.05(+0.19%)
Apr 27, 2010	26.35	26.93	25.93	26.40	656,942	+0.05(+0.19%)
Apr 26, 2010	28.70	28.90	26.35	26.35	1,281,295	-3.62(-12.08%)
Apr 23, 2010	29.43	29.99	28.79	29.97	184,749	+0.54(+1.83%)
Apr 22, 2010	28.84	29.60	28.43	29.43	351,510	+0.47(+1.62%)
Apr 21, 2010	29.27	29.47	28.90	28.96	87,013	-0.18(-0.62%)
Apr 20, 2010	28.78	29.18	28.69	29.14	113,303	+0.52(+1.82%)
Apr 19, 2010	28.77	28.90	28.21	28.62	93,708	-0.32(-1.11%)
Apr 16, 2010	28.85	28.99	28.26	28.94	163,735	+0.13(+0.45%)
Apr 15, 2010	29.22	29.43	28.79	28.81	131,368	-0.57(-1.94%)
Apr 14, 2010	28.78	29.84	28.76	29.38	196,811	+0.83(+2.91%)
Apr 13, 2010	28.50	28.82	28.36	28.55	89,955	+0.10(+0.35%)
Apr 12, 2010	28.35	28.57	28.06	28.45	102,214	+0.11(+0.37%)
Apr 09, 2010	28.19	28.59	27.94	28.34	105,520	+0.06(+0.23%)
Apr 08, 2010	28.24	28.50	27.89	28.28	106,734	-0.10(-0.35%)
Apr 07, 2010	28.37	28.72	28.01	28.38	131,196	-0.15(-0.53%)
Apr 06, 2010	28.77	28.91	28.29	28.53	92,912	-0.18(-0.63%)
Apr 05, 2010	28.11	28.73	28.00	28.71	112,136	+0.39(+1.38%)
Apr 01, 2010	28.09	28.32	28.32	28.32	97,800	+0.24(+0.85%)
Mar 31, 2010	28.49	28.69	28.03	28.08	100,864	-0.38(-1.34%)
Mar 30, 2010	28.14	28.80	28.00	28.46	181,514	+0.27(+0.96%)
Mar 29, 2010	29.03	29.23	27.91	28.19	427,035	-0.97(-3.33%)
Mar 26, 2010	29.95	30.13	29.05	29.16	253,945	-0.80(-2.67%)
Mar 25, 2010	30.10	30.61	29.91	29.96	96,403	-0.10(-0.33%)
Mar 24, 2010	30.45	30.66	30.00	30.06	140,662	-0.65(-2.12%)
Mar 23, 2010	30.12	31.02	30.11	30.71	153,752	+0.55(+1.82%)
Mar 22, 2010	29.67	30.45	29.30	30.16	165,437	+0.21(+0.70%)
Mar 19, 2010	30.87	30.99	29.60	29.95	362,896	-1.03(-3.32%)
Mar 18, 2010	30.40	31.20	30.40	30.98	175,808	+0.45(+1.47%)
Mar 17, 2010	30.70	30.91	30.42	30.53	199,307	-0.01(-0.03%)
Mar 16, 2010	30.41	30.57	30.30	30.54	63,856	+0.31(+1.03%)
Mar 15, 2010	30.21	30.80	30.14	30.23	126,801	-0.34(-1.11%)
Mar 12, 2010	31.20	31.20	30.31	30.57	189,069	-0.75(-2.39%)
Mar 11, 2010	31.50	31.64	31.13	31.32	101,710	-0.22(-0.70%)
Mar 10, 2010	31.25	31.69	31.00	31.54	136,101	+0.08(+0.25%)
Mar 09, 2010	31.10	31.75	30.81	31.46	222,601	+0.38(+1.22%)
Mar 08, 2010	30.67	31.31	30.60	31.08	213,700	+0.52(+1.70%)
Mar 05, 2010	30.29	30.98	30.29	30.56	279,234	+0.28(+0.92%)
Mar 04, 2010	30.22	30.50	29.96	30.28	143,257	-0.01(-0.03%)
Mar 03, 2010	30.34	30.78	29.95	30.29	320,061	-0.09(-0.30%)
Mar 02, 2010	31.00	31.07	30.11	30.38	436,640	-0.50(-1.62%)
Mar 01, 2010	31.00	31.61	30.64	30.88	370,918	+0.04(+0.13%)
Feb 26, 2010	30.80	31.13	30.34	30.84	890,757	+1.53(+5.22%)
Feb 25, 2010	28.62	29.32	28.15	29.31	303,953	+0.31(+1.07%)
Feb 24, 2010	28.90	29.28	28.61	29.00	207,631	+0.08(+0.28%)
Feb 23, 2010	29.35	29.48	28.58	28.92	265,226	-0.35(-1.20%)
Feb 22, 2010	28.87	29.70	28.87	29.27	277,546	+0.45(+1.56%)
Feb 19, 2010	28.50	28.95	28.09	28.82	210,918	+0.18(+0.63%)
Feb 18, 2010	27.87	28.70	27.87	28.64	250,623	+0.85(+3.06%)
Feb 17, 2010	28.12	28.56	27.76	27.79	260,165	-0.37(-1.31%)
Feb 16, 2010	27.62	28.23	27.51	28.16	207,201	+0.65(+2.36%)
Feb 12, 2010	28.45	27.51	27.51	27.51	410,700	-1.18(-4.11%)
Feb 11, 2010	28.15	28.79	27.87	28.69	264,439	+0.60(+2.14%)
Feb 10, 2010	27.50	28.20	27.01	28.09	499,118	+0.79(+2.89%)
Feb 09, 2010	26.99	27.90	26.96	27.30	926,494	+0.97(+3.68%)
Feb 08, 2010	25.75	26.78	25.69	26.33	402,974	+0.54(+2.09%)
Feb 05, 2010	25.68	25.92	25.52	25.79	422,021	+0.23(+0.90%)
Feb 04, 2010	26.00	26.10	25.21	25.56	332,416	-0.65(-2.48%)
Feb 03, 2010	26.49	26.60	25.95	26.21	367,501	-0.52(-1.95%)
Feb 02, 2010	26.28	26.81	26.07	26.73	248,874	+0.36(+1.37%)
Feb 01, 2010	26.51	26.95	26.06	26.37	390,716	-0.10(-0.38%)
Jan 29, 2010	27.09	27.42	26.47	26.47	377,648	-0.64(-2.36%)
Jan 28, 2010	28.38	28.38	26.89	27.11	407,832	-1.12(-3.97%)
Jan 27, 2010	28.59	28.70	27.13	28.23	654,508	-0.70(-2.42%)
Jan 26, 2010	27.67	28.95	27.19	28.93	552,791	+1.04(+3.73%)
Jan 25, 2010	28.09	28.30	27.51	27.89	489,465	+0.12(+0.43%)
Jan 22, 2010	28.92	29.18	27.70	27.77	687,757	-1.41(-4.83%)
Jan 21, 2010	29.87	30.40	29.00	29.18	429,606	-0.80(-2.67%)
Jan 20, 2010	29.58	30.38	29.57	29.98	394,389	+0.08(+0.27%)
Jan 19, 2010	30.03	30.70	29.58	29.90	926,930	-0.79(-2.57%)
Jan 15, 2010	31.33	30.69	30.69	30.69	528,400	-0.51(-1.63%)
Jan 14, 2010	31.78	31.89	30.55	31.20	667,565	-0.53(-1.67%)
Jan 13, 2010	31.21	31.75	30.26	31.73	590,571	+1.00(+3.25%)
Jan 12, 2010	31.70	31.78	30.06	30.73	1,037,350	-1.27(-3.97%)
Jan 11, 2010	32.58	32.58	31.75	32.00	1,203,238	+0.36(+1.14%)
Jan 08, 2010	30.17	32.43	30.00	31.64	3,086,326	+2.75(+9.52%)
Jan 07, 2010	29.07	29.07	28.32	28.89	903,200	+0.44(+1.55%)
Jan 06, 2010	28.69	29.00	28.00	28.45	1,127,920	+0.73(+2.63%)
Jan 05, 2010	27.85	28.28	27.50	27.72	999,944	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.