Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	48.84	49.32	48.75	48.78	76,119	-0.22(-0.45%)
Dec 29, 2011	49.18	49.89	48.52	49.00	53,563	-0.06(-0.12%)
Dec 28, 2011	48.62	49.41	48.50	49.06	91,744	+0.33(+0.68%)
Dec 27, 2011	48.32	49.37	47.70	48.73	57,772	+0.21(+0.43%)
Dec 23, 2011	48.21	48.89	48.02	48.52	39,756	+0.11(+0.23%)
Dec 21, 2011	48.36	48.60	47.39	48.41	91,989	+0.11(+0.23%)
Dec 20, 2011	46.28	48.41	46.04	48.30	115,531	+2.97(+6.55%)
Dec 19, 2011	46.36	47.15	45.25	45.33	59,596	-0.77(-1.67%)
Dec 16, 2011	46.72	47.27	45.59	46.10	154,888	-0.09(-0.19%)
Dec 15, 2011	45.78	46.50	44.95	46.19	78,382	+1.05(+2.33%)
Dec 14, 2011	44.90	46.09	44.90	45.14	108,200	+0.06(+0.13%)
Dec 13, 2011	47.81	48.34	45.01	45.08	125,161	-2.44(-5.13%)
Dec 12, 2011	46.71	47.53	46.50	47.52	69,662	+0.16(+0.34%)
Dec 09, 2011	45.72	47.56	45.72	47.36	96,345	+1.64(+3.59%)
Dec 08, 2011	47.29	47.92	45.67	45.72	126,650	-2.11(-4.41%)
Dec 07, 2011	47.41	47.92	46.55	47.83	46,925	+0.18(+0.38%)
Dec 06, 2011	47.74	48.05	46.97	47.65	70,594	-0.20(-0.42%)
Dec 05, 2011	47.98	48.25	47.46	47.85	59,557	+0.58(+1.23%)
Dec 02, 2011	49.04	49.04	46.00	47.27	75,051	+0.71(+1.52%)
Dec 01, 2011	47.49	48.00	46.54	46.56	106,195	-1.25(-2.61%)
Nov 30, 2011	46.61	47.83	45.90	47.81	214,229	+2.83(+6.29%)
Nov 29, 2011	44.76	45.06	44.41	44.98	76,285	+0.18(+0.40%)
Nov 28, 2011	43.95	44.81	43.88	44.80	87,954	+2.29(+5.39%)
Nov 25, 2011	42.51	43.15	42.20	42.51	52,125	-0.29(-0.68%)
Nov 23, 2011	43.89	43.89	42.60	42.80	100,478	-1.53(-3.45%)
Nov 22, 2011	43.65	45.02	43.63	44.33	85,808	+0.65(+1.49%)
Nov 21, 2011	44.01	44.40	43.36	43.68	93,368	-1.15(-2.57%)
Nov 18, 2011	44.12	45.44	43.64	44.83	101,511	+0.66(+1.49%)
Nov 17, 2011	44.20	44.64	43.14	44.17	152,861	-0.21(-0.47%)
Nov 16, 2011	45.92	46.43	44.11	44.38	157,122	-2.16(-4.64%)
Nov 15, 2011	45.56	46.82	45.56	46.54	93,454	+0.59(+1.28%)
Nov 14, 2011	46.07	46.64	45.66	45.95	68,308	-0.43(-0.93%)
Nov 11, 2011	46.32	46.86	45.86	46.38	111,609	+0.38(+0.83%)
Nov 10, 2011	45.10	46.88	44.42	46.00	127,390	+1.61(+3.63%)
Nov 09, 2011	45.62	45.95	44.23	44.39	129,217	-2.48(-5.29%)
Nov 08, 2011	47.01	47.39	45.82	46.87	130,928	+0.10(+0.21%)
Nov 07, 2011	45.36	46.97	45.03	46.77	169,485	+1.19(+2.61%)
Nov 04, 2011	44.65	45.68	44.52	45.58	100,068	+0.38(+0.84%)
Nov 03, 2011	43.84	45.30	43.05	45.20	120,872	+1.76(+4.05%)
Nov 02, 2011	43.10	43.83	42.31	43.44	168,737	+0.99(+2.33%)
Nov 01, 2011	41.51	43.00	41.04	42.45	254,696	-1.85(-4.18%)
Oct 31, 2011	43.94	44.81	43.73	44.30	140,228	-0.42(-0.94%)
Oct 28, 2011	44.98	45.44	44.41	44.72	134,722	-0.58(-1.28%)
Oct 27, 2011	44.24	45.57	43.77	45.30	153,345	+2.55(+5.96%)
Oct 26, 2011	42.21	42.96	40.77	42.75	179,923	+0.92(+2.20%)
Oct 25, 2011	43.55	44.27	41.41	41.83	144,912	-1.68(-3.86%)
Oct 24, 2011	42.39	44.08	42.24	43.51	140,479	+1.21(+2.86%)
Oct 21, 2011	42.03	42.45	41.66	42.30	140,331	+0.96(+2.32%)
Oct 20, 2011	40.66	41.56	40.01	41.34	78,855	+0.61(+1.50%)
Oct 19, 2011	42.54	43.34	40.52	40.73	106,143	-1.76(-4.14%)
Oct 18, 2011	40.64	42.80	40.21	42.49	175,663	+2.15(+5.33%)
Oct 17, 2011	41.33	41.48	40.17	40.34	93,992	-1.17(-2.82%)
Oct 14, 2011	41.36	41.57	40.56	41.51	147,252	+0.78(+1.92%)
Oct 13, 2011	40.14	41.00	39.61	40.73	87,642	+0.46(+1.14%)
Oct 12, 2011	39.34	40.50	39.20	40.27	150,983	+1.10(+2.81%)
Oct 11, 2011	39.04	39.35	38.64	39.17	225,517	-0.03(-0.08%)
Oct 10, 2011	37.44	39.25	37.44	39.20	199,357	+2.33(+6.32%)
Oct 07, 2011	37.39	37.75	36.61	36.87	203,552	-0.40(-1.07%)
Oct 06, 2011	35.80	37.35	35.80	37.27	224,360	+1.45(+4.05%)
Oct 05, 2011	35.09	36.01	34.82	35.82	151,018	+0.65(+1.85%)
Oct 04, 2011	31.60	35.32	31.00	35.17	294,535	+3.39(+10.67%)
Oct 03, 2011	33.55	34.59	31.78	31.78	143,084	-1.74(-5.19%)
Sep 30, 2011	34.08	34.90	33.51	33.52	96,562	-0.88(-2.56%)
Sep 29, 2011	34.62	34.92	33.12	34.40	198,373	+0.52(+1.53%)
Sep 28, 2011	35.05	35.16	33.84	33.88	158,314	-1.11(-3.17%)
Sep 27, 2011	34.49	35.95	34.14	34.99	144,055	+1.27(+3.77%)
Sep 26, 2011	33.73	34.41	32.48	33.72	85,746	+0.35(+1.05%)
Sep 23, 2011	32.93	33.51	32.46	33.37	95,091	+0.43(+1.31%)
Sep 22, 2011	32.86	33.69	32.49	32.94	163,443	-0.95(-2.80%)
Sep 21, 2011	36.22	36.22	33.75	33.89	102,069	-2.46(-6.77%)
Sep 20, 2011	37.57	37.64	35.90	36.35	132,188	-1.19(-3.17%)
Sep 19, 2011	34.99	38.51	34.92	37.54	352,015	+2.00(+5.63%)
Sep 16, 2011	36.04	36.16	35.32	35.54	185,044	-0.32(-0.89%)
Sep 15, 2011	36.12	36.12	35.10	35.86	57,862	+0.15(+0.42%)
Sep 14, 2011	35.37	36.15	34.94	35.71	84,896	+0.55(+1.56%)
Sep 13, 2011	34.57	35.25	34.16	35.16	79,552	+0.60(+1.74%)
Sep 12, 2011	33.24	34.63	32.93	34.56	158,319	+0.94(+2.80%)
Sep 09, 2011	34.83	35.06	33.51	33.62	137,776	-1.50(-4.27%)
Sep 08, 2011	35.99	36.25	34.80	35.12	117,015	-0.97(-2.69%)
Sep 07, 2011	36.38	36.61	36.00	36.09	185,041	+0.37(+1.04%)
Sep 06, 2011	35.32	36.09	35.29	35.72	115,959	-0.71(-1.95%)
Sep 02, 2011	37.91	38.51	36.42	36.43	105,661	-2.36(-6.08%)
Sep 01, 2011	38.81	39.69	38.43	38.79	126,015	-0.09(-0.23%)
Aug 31, 2011	39.48	39.72	38.49	38.88	150,855	-0.53(-1.34%)
Aug 30, 2011	39.15	39.86	38.64	39.41	151,166	+0.09(+0.23%)
Aug 29, 2011	38.09	39.35	37.90	39.32	119,753	+1.69(+4.49%)
Aug 26, 2011	36.22	37.95	35.54	37.63	150,255	+1.23(+3.38%)
Aug 25, 2011	36.55	36.74	34.25	36.40	278,028	+0.15(+0.41%)
Aug 24, 2011	36.23	36.78	35.76	36.25	153,616	-0.08(-0.22%)
Aug 23, 2011	33.74	36.35	33.71	36.33	120,155	+2.65(+7.87%)
Aug 22, 2011	35.12	35.88	33.49	33.68	76,266	-0.52(-1.52%)
Aug 19, 2011	33.39	34.94	33.33	34.20	88,193	+0.20(+0.59%)
Aug 18, 2011	34.62	35.08	33.52	34.00	205,939	-1.64(-4.60%)
Aug 17, 2011	36.21	36.54	35.45	35.64	166,135	-0.59(-1.63%)
Aug 16, 2011	36.77	37.21	36.13	36.23	103,562	-1.09(-2.92%)
Aug 15, 2011	36.47	37.32	36.09	37.32	71,726	+1.04(+2.87%)
Aug 12, 2011	36.44	37.10	35.64	36.28	106,686	+0.17(+0.47%)
Aug 11, 2011	34.33	36.76	34.15	36.11	129,437	+1.93(+5.65%)
Aug 10, 2011	34.12	35.33	33.82	34.18	371,879	-0.83(-2.37%)
Aug 09, 2011	34.04	35.11	31.92	35.01	377,246	+2.12(+6.45%)
Aug 08, 2011	35.28	37.37	32.79	32.89	192,932	-3.58(-9.82%)
Aug 05, 2011	36.85	37.43	35.30	36.47	197,767	-0.29(-0.79%)
Aug 04, 2011	38.41	38.94	36.73	36.76	100,193	-2.23(-5.72%)
Aug 03, 2011	38.52	39.14	37.50	38.99	83,532	+0.52(+1.35%)
Aug 02, 2011	39.84	40.74	38.38	38.47	109,979	-1.68(-4.18%)
Aug 01, 2011	42.32	42.40	39.27	40.15	233,227	-1.14(-2.76%)
Jul 29, 2011	41.71	41.76	40.86	41.29	77,556	-0.61(-1.46%)
Jul 28, 2011	41.89	42.41	41.41	41.90	132,380	+0.21(+0.50%)
Jul 27, 2011	43.27	43.38	41.27	41.69	126,046	-1.91(-4.38%)
Jul 26, 2011	43.95	44.02	43.55	43.60	104,813	-0.37(-0.84%)
Jul 25, 2011	44.17	44.43	43.77	43.97	66,489	-0.70(-1.57%)
Jul 22, 2011	44.77	45.28	44.22	44.67	85,889	+0.28(+0.63%)
Jul 21, 2011	43.90	44.59	43.51	44.39	98,569	+0.53(+1.21%)
Jul 20, 2011	43.75	43.95	43.31	43.86	61,188	+0.11(+0.25%)
Jul 19, 2011	42.98	43.81	42.98	43.75	69,476	+0.90(+2.10%)
Jul 18, 2011	42.93	42.95	42.17	42.85	67,812	-0.27(-0.63%)
Jul 15, 2011	43.00	43.59	39.91	43.12	593,872	+0.26(+0.61%)
Jul 14, 2011	43.96	44.48	42.82	42.86	106,020	-1.07(-2.44%)
Jul 13, 2011	43.12	44.04	42.95	43.93	134,130	+0.97(+2.26%)
Jul 12, 2011	43.01	43.91	42.82	42.96	98,684	-0.34(-0.79%)
Jul 11, 2011	43.17	44.08	43.07	43.30	89,587	-0.54(-1.23%)
Jul 08, 2011	42.83	43.86	42.83	43.84	66,415	+0.31(+0.71%)
Jul 07, 2011	43.58	44.35	43.32	43.53	88,800	+0.13(+0.30%)
Jul 06, 2011	43.12	43.50	42.92	43.40	72,692	+0.18(+0.42%)
Jul 05, 2011	43.18	43.26	42.91	43.22	118,046	+0.04(+0.09%)
Jul 01, 2011	43.09	43.56	42.97	43.18	96,803	+0.18(+0.42%)
Jun 30, 2011	42.09	43.18	42.09	43.00	226,005	+1.22(+2.92%)
Jun 29, 2011	42.20	42.23	41.74	41.78	87,751	-0.28(-0.67%)
Jun 28, 2011	42.11	42.31	41.77	42.06	124,726	-0.11(-0.26%)
Jun 27, 2011	41.33	42.69	41.09	42.17	180,377	+0.90(+2.18%)
Jun 24, 2011	41.74	42.28	40.89	41.27	486,567	-0.41(-0.98%)
Jun 23, 2011	40.00	41.96	39.81	41.68	250,600	+1.15(+2.84%)
Jun 22, 2011	41.11	41.65	40.51	40.53	106,731	-0.93(-2.24%)
Jun 21, 2011	39.80	41.50	39.67	41.46	208,085	+1.77(+4.46%)
Jun 20, 2011	39.66	39.83	39.47	39.69	98,151	+0.01(+0.03%)
Jun 17, 2011	39.43	39.80	39.33	39.68	141,794	+0.39(+0.99%)
Jun 16, 2011	38.69	39.29	38.35	39.29	212,864	+0.78(+2.03%)
Jun 15, 2011	38.40	39.13	38.17	38.51	94,537	-0.01(-0.03%)
Jun 14, 2011	38.75	38.75	38.32	38.52	97,991	+0.20(+0.52%)
Jun 13, 2011	38.20	38.75	38.20	38.32	90,493	+0.17(+0.45%)
Jun 10, 2011	38.80	39.10	38.04	38.15	67,960	-0.92(-2.35%)
Jun 09, 2011	39.50	39.55	38.98	39.07	54,306	-0.32(-0.81%)
Jun 08, 2011	39.46	39.60	38.83	39.39	132,873	-0.24(-0.61%)
Jun 07, 2011	39.72	40.03	39.24	39.63	129,527	+0.11(+0.28%)
Jun 06, 2011	39.88	40.05	39.18	39.52	186,461	-0.06(-0.15%)
Jun 03, 2011	39.06	39.94	39.06	39.58	136,166	+1.83(+4.85%)
May 24, 2011	38.30	38.49	37.74	37.75	71,954	-0.55(-1.44%)
May 23, 2011	38.53	38.93	38.15	38.30	50,348	-0.88(-2.25%)
May 20, 2011	39.30	39.64	38.93	39.18	83,956	-0.30(-0.76%)
May 19, 2011	39.68	39.98	39.09	39.48	99,253	-0.28(-0.70%)
May 18, 2011	40.40	40.40	39.33	39.76	119,502	-0.56(-1.39%)
May 17, 2011	39.75	40.43	39.52	40.32	212,494	+0.42(+1.05%)
May 16, 2011	39.96	40.27	39.71	39.90	141,832	-0.19(-0.47%)
May 13, 2011	40.17	40.62	39.87	40.09	123,578	-0.13(-0.32%)
May 12, 2011	39.14	40.65	38.91	40.22	185,593	+0.83(+2.11%)
May 11, 2011	39.56	39.96	39.32	39.39	146,402	-0.45(-1.13%)
May 10, 2011	38.25	40.00	37.99	39.84	219,983	+1.70(+4.46%)
May 09, 2011	37.56	38.18	37.56	38.14	51,980	+0.51(+1.36%)
May 06, 2011	37.89	38.04	37.50	37.63	86,289	+0.06(+0.16%)
May 05, 2011	36.21	38.07	35.75	37.57	121,901	+1.06(+2.90%)
May 04, 2011	37.41	37.41	35.76	36.51	114,710	-0.92(-2.46%)
May 03, 2011	38.23	38.45	37.31	37.43	69,577	-0.83(-2.17%)
May 02, 2011	38.28	38.86	37.54	38.26	91,079	-0.13(-0.34%)
Apr 29, 2011	38.41	38.57	38.20	38.39	80,981	-0.01(-0.03%)
Apr 28, 2011	38.06	38.71	38.06	38.40	75,634	+0.17(+0.44%)
Apr 27, 2011	37.54	38.25	37.10	38.23	104,724	+0.70(+1.87%)
Apr 26, 2011	38.00	38.67	37.31	37.53	320,897	+0.76(+2.07%)
Apr 25, 2011	36.40	36.96	36.14	36.77	70,250	+0.05(+0.14%)
Apr 21, 2011	36.59	37.00	36.24	36.72	66,807	+0.27(+0.74%)
Apr 20, 2011	34.79	36.52	34.79	36.45	194,088	+2.20(+6.42%)
Apr 19, 2011	35.62	35.85	34.08	34.25	541,317	-1.38(-3.87%)
Apr 18, 2011	36.16	36.44	35.29	35.63	121,783	-0.95(-2.60%)
Apr 15, 2011	36.01	36.70	35.90	36.58	69,467	+0.43(+1.19%)
Apr 14, 2011	35.84	36.33	35.80	36.15	60,822	+0.05(+0.14%)
Apr 13, 2011	36.73	36.83	35.75	36.10	114,057	-0.41(-1.12%)
Apr 12, 2011	36.53	36.96	36.10	36.51	57,304	-0.28(-0.76%)
Apr 11, 2011	37.88	38.52	36.38	36.79	131,618	-1.16(-3.06%)
Apr 08, 2011	39.22	39.22	37.05	37.95	159,741	-1.04(-2.67%)
Apr 07, 2011	39.19	39.46	38.81	38.99	57,926	-0.15(-0.38%)
Apr 06, 2011	39.09	39.40	38.87	39.14	50,727	+0.21(+0.54%)
Apr 05, 2011	38.50	39.48	38.33	38.93	111,922	+0.46(+1.20%)
Apr 04, 2011	38.22	38.49	37.98	38.47	52,166	+0.39(+1.02%)
Apr 01, 2011	37.67	38.23	37.28	38.08	56,458	+0.55(+1.47%)
Mar 31, 2011	36.63	37.63	36.40	37.53	69,336	+0.92(+2.51%)
Mar 30, 2011	36.61	37.34	36.19	36.61	93,218	+0.02(+0.05%)
Mar 29, 2011	36.24	36.60	35.86	36.59	64,794	+0.22(+0.60%)
Mar 28, 2011	36.63	37.02	36.01	36.37	100,046	-1.05(-2.81%)
Mar 25, 2011	37.22	38.05	37.22	37.42	73,439	+0.22(+0.59%)
Mar 24, 2011	37.20	37.49	36.51	37.20	46,133	+0.17(+0.46%)
Mar 23, 2011	36.95	37.37	36.58	37.03	84,805	-0.05(-0.13%)
Mar 22, 2011	36.63	37.22	36.40	37.08	37,241	+0.30(+0.82%)
Mar 21, 2011	37.13	37.18	36.54	36.78	59,708	+0.42(+1.16%)
Mar 18, 2011	36.00	36.36	35.60	36.36	167,908	+0.40(+1.11%)
Mar 17, 2011	37.03	37.36	35.64	35.96	164,118	-0.72(-1.96%)
Mar 16, 2011	37.85	38.27	36.64	36.68	186,370	-1.35(-3.55%)
Mar 15, 2011	37.97	38.35	37.31	38.03	162,267	+1.00(+2.70%)
Mar 14, 2011	37.09	37.67	36.49	37.03	105,263	-0.51(-1.36%)
Mar 11, 2011	37.51	37.97	37.03	37.54	83,775	-0.19(-0.50%)
Mar 10, 2011	37.81	38.09	37.45	37.73	137,500	-0.51(-1.33%)
Mar 09, 2011	38.12	38.56	37.82	38.24	84,443	+0.12(+0.31%)
Mar 08, 2011	38.42	38.99	38.03	38.12	107,826	-0.28(-0.73%)
Mar 07, 2011	39.09	39.09	38.09	38.40	136,159	-0.54(-1.39%)
Mar 04, 2011	38.54	38.94	38.43	38.94	100,665	+0.37(+0.96%)
Mar 03, 2011	37.83	39.09	37.83	38.57	91,704	+0.84(+2.23%)
Mar 02, 2011	37.48	37.88	37.16	37.73	85,307	+0.06(+0.16%)
Mar 01, 2011	37.57	38.09	37.13	37.67	124,926	+0.05(+0.13%)
Feb 28, 2011	37.95	38.38	37.24	37.62	81,855	-0.26(-0.69%)
Feb 25, 2011	37.26	38.02	37.03	37.88	87,768	+0.57(+1.53%)
Feb 24, 2011	38.76	38.76	37.03	37.31	153,323	-1.45(-3.74%)
Feb 23, 2011	39.17	39.88	38.72	38.76	124,265	-0.52(-1.32%)
Feb 22, 2011	38.96	39.56	38.96	39.28	88,127	-0.13(-0.33%)
Feb 18, 2011	39.58	39.78	39.31	39.41	47,108	+0.06(+0.15%)
Feb 17, 2011	39.37	39.73	39.29	39.35	49,059	-0.15(-0.38%)
Feb 16, 2011	39.85	39.85	38.99	39.50	57,411	-0.13(-0.33%)
Feb 15, 2011	38.44	39.99	38.42	39.63	181,692	+1.03(+2.67%)
Feb 14, 2011	38.59	38.65	38.21	38.60	39,628	-0.04(-0.10%)
Feb 11, 2011	37.94	38.85	37.94	38.64	74,430	+0.49(+1.28%)
Feb 10, 2011	37.69	38.39	37.69	38.15	47,680	+0.23(+0.61%)
Feb 09, 2011	38.08	38.50	37.75	37.92	64,030	-0.28(-0.73%)
Feb 08, 2011	38.32	38.58	38.05	38.20	55,179	-0.33(-0.86%)
Feb 07, 2011	38.05	39.10	38.05	38.53	43,287	+0.58(+1.53%)
Feb 04, 2011	38.40	38.40	37.42	37.95	115,764	-0.54(-1.40%)
Feb 03, 2011	38.22	38.97	38.10	38.49	62,418	+0.10(+0.26%)
Feb 02, 2011	38.32	39.48	38.22	38.39	80,674	-0.14(-0.36%)
Feb 01, 2011	37.99	38.96	37.78	38.53	108,382	+0.54(+1.42%)
Jan 31, 2011	37.21	37.99	36.53	37.99	178,410	+0.72(+1.93%)
Jan 28, 2011	38.05	38.13	36.97	37.27	119,557	-0.73(-1.92%)
Jan 27, 2011	38.05	38.40	37.97	38.00	158,813	+0.15(+0.40%)
Jan 26, 2011	37.50	38.14	37.18	37.85	132,105	+0.60(+1.61%)
Jan 25, 2011	37.17	37.41	35.62	37.25	271,905	+1.30(+3.62%)
Jan 24, 2011	34.74	36.74	34.72	35.95	215,025	+1.09(+3.13%)
Jan 21, 2011	33.99	34.87	33.99	34.86	175,163	+1.08(+3.20%)
Jan 20, 2011	33.67	33.93	33.33	33.78	131,056	+0.12(+0.36%)
Jan 19, 2011	34.86	34.90	33.58	33.66	85,952	-1.16(-3.33%)
Jan 18, 2011	34.91	35.07	34.67	34.82	76,706	-0.09(-0.26%)
Jan 14, 2011	35.10	35.12	34.58	34.91	109,096	-0.10(-0.29%)
Jan 13, 2011	35.13	35.23	34.82	35.01	94,227	-0.08(-0.23%)
Jan 12, 2011	36.28	36.89	34.47	35.09	231,528	-1.12(-3.09%)
Jan 11, 2011	36.35	36.71	36.10	36.21	93,008	-0.12(-0.33%)
Jan 10, 2011	35.95	36.37	35.76	36.33	69,319	+0.15(+0.41%)
Jan 07, 2011	36.70	36.70	35.67	36.18	58,148	-0.39(-1.07%)
Jan 06, 2011	36.77	37.34	36.09	36.57	71,407	-0.26(-0.71%)
Jan 05, 2011	35.83	36.98	35.32	36.83	81,793	+0.83(+2.31%)
Jan 04, 2011	36.38	36.39	35.22	36.00	85,384	-0.37(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.