Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	89.96	88.66	88.66	88.66	97,900	-1.43(-1.59%)
Dec 30, 2015	90.52	91.43	87.79	90.09	122,862	-0.76(-0.84%)
Dec 29, 2015	91.08	91.50	90.30	90.85	208,442	+0.24(+0.26%)
Dec 28, 2015	91.66	91.90	90.53	90.61	129,745	-1.18(-1.29%)
Dec 24, 2015	91.72	91.79	91.79	91.79	77,100	-0.11(-0.12%)
Dec 23, 2015	92.72	92.72	92.72	91.90	91,229	-0.19(-0.21%)
Dec 22, 2015	91.74	92.42	90.37	92.09	137,580	+0.58(+0.63%)
Dec 21, 2015	90.95	91.74	90.55	91.51	112,182	+1.27(+1.41%)
Dec 18, 2015	90.51	91.43	89.89	90.24	456,919	-0.72(-0.79%)
Dec 17, 2015	91.95	92.38	90.89	90.96	81,900	-0.71(-0.77%)
Dec 16, 2015	92.09	92.09	90.77	91.67	79,220	+0.14(+0.15%)
Dec 15, 2015	91.27	92.19	90.63	91.53	87,938	+0.52(+0.57%)
Dec 14, 2015	89.80	91.19	89.18	91.01	192,427	+1.14(+1.27%)
Dec 11, 2015	90.09	90.61	89.33	89.87	159,691	-1.44(-1.58%)
Dec 10, 2015	90.46	91.59	89.78	91.31	111,767	+1.01(+1.12%)
Dec 09, 2015	92.46	92.92	89.50	90.30	141,323	-2.79(-3.00%)
Dec 08, 2015	92.82	93.54	90.51	93.09	95,032	-0.69(-0.74%)
Dec 07, 2015	93.93	94.28	93.28	93.78	89,179	-0.40(-0.42%)
Dec 04, 2015	93.34	95.27	92.48	94.18	107,396	+1.07(+1.15%)
Dec 03, 2015	95.16	95.92	92.95	93.11	111,979	-1.94(-2.04%)
Dec 02, 2015	95.50	96.75	94.60	95.05	220,199	-0.12(-0.13%)
Dec 01, 2015	93.60	95.23	93.45	95.17	125,611	+1.54(+1.64%)
Nov 30, 2015	93.50	94.18	93.23	93.63	183,658	-0.22(-0.23%)
Nov 27, 2015	93.58	94.86	92.52	93.85	71,245	+0.34(+0.36%)
Nov 25, 2015	94.82	93.51	93.51	93.51	213,000	-1.01(-1.07%)
Nov 24, 2015	95.55	95.55	93.68	94.52	244,766	-1.22(-1.27%)
Nov 23, 2015	96.02	96.57	94.59	95.74	208,660	+0.24(+0.25%)
Nov 20, 2015	93.97	96.13	92.91	95.50	459,530	+1.58(+1.68%)
Nov 19, 2015	92.74	94.00	91.63	93.92	325,494	+0.88(+0.95%)
Nov 18, 2015	86.45	93.23	86.45	93.04	767,955	+7.70(+9.02%)
Nov 17, 2015	85.30	85.90	84.45	85.34	117,533	+0.33(+0.39%)
Nov 16, 2015	83.01	85.11	83.01	85.01	108,623	+2.28(+2.76%)
Nov 13, 2015	82.53	84.02	82.00	82.73	73,917	-0.24(-0.29%)
Nov 12, 2015	84.00	84.13	82.91	82.97	70,173	-1.23(-1.46%)
Nov 11, 2015	84.22	85.15	84.03	84.20	49,802	+0.09(+0.11%)
Nov 10, 2015	84.23	84.70	83.55	84.11	78,123	-0.11(-0.13%)
Nov 09, 2015	85.26	85.26	83.82	84.22	67,676	-1.25(-1.46%)
Nov 06, 2015	84.23	85.76	83.71	85.47	85,720	+0.91(+1.08%)
Nov 05, 2015	85.00	85.44	84.30	84.56	64,607	-0.42(-0.49%)
Nov 04, 2015	84.50	85.00	83.65	84.98	74,095	+0.28(+0.33%)
Nov 03, 2015	83.30	84.80	83.11	84.70	155,558	+1.15(+1.38%)
Nov 02, 2015	86.37	86.37	83.53	83.55	118,960	-2.63(-3.05%)
Oct 30, 2015	84.91	86.58	84.79	86.18	255,089	+2.21(+2.63%)
Oct 29, 2015	84.39	85.45	83.06	83.97	108,284	-1.47(-1.72%)
Oct 28, 2015	84.07	85.45	83.49	85.44	110,760	+1.72(+2.05%)
Oct 27, 2015	83.50	84.68	83.00	83.72	159,017	+0.23(+0.28%)
Oct 26, 2015	83.72	84.35	82.68	83.49	96,678	-0.12(-0.14%)
Oct 23, 2015	84.18	84.58	82.10	83.61	81,810	+0.32(+0.38%)
Oct 22, 2015	82.72	83.62	82.01	83.29	134,695	+1.18(+1.44%)
Oct 21, 2015	83.19	83.19	81.80	82.11	91,327	-0.62(-0.75%)
Oct 20, 2015	83.72	83.95	82.62	82.73	131,539	-0.69(-0.83%)
Oct 19, 2015	82.52	83.90	82.28	83.42	75,927	+0.45(+0.54%)
Oct 16, 2015	84.44	85.00	82.45	82.97	91,953	-1.11(-1.32%)
Oct 15, 2015	82.66	84.08	81.80	84.08	83,900	+1.54(+1.87%)
Oct 14, 2015	82.75	83.42	82.02	82.54	127,570	-0.50(-0.60%)
Oct 13, 2015	82.87	84.42	82.74	83.04	128,583	-0.07(-0.08%)
Oct 12, 2015	82.81	83.48	82.43	83.11	107,153	+0.40(+0.48%)
Oct 09, 2015	82.17	83.43	82.17	82.71	66,479	+0.13(+0.16%)
Oct 08, 2015	82.23	82.63	81.62	82.58	88,892	+0.58(+0.71%)
Oct 07, 2015	80.31	82.69	80.31	82.00	129,310	+2.24(+2.81%)
Oct 06, 2015	80.40	80.78	79.20	79.76	119,068	-0.56(-0.70%)
Oct 05, 2015	79.20	80.51	79.16	80.32	108,452	+2.02(+2.58%)
Oct 02, 2015	75.99	78.30	75.96	78.30	141,023	+1.88(+2.46%)
Oct 01, 2015	76.94	77.19	75.59	76.42	93,321	-0.54(-0.70%)
Sep 30, 2015	76.66	77.71	75.89	76.96	131,854	+0.96(+1.26%)
Sep 29, 2015	77.35	77.77	75.75	76.00	138,242	-1.29(-1.67%)
Sep 28, 2015	78.22	78.51	77.12	77.29	102,795	-0.93(-1.19%)
Sep 25, 2015	78.72	79.21	77.91	78.22	131,087	-0.31(-0.39%)
Sep 24, 2015	78.41	78.70	77.50	78.53	134,638	-0.10(-0.13%)
Sep 23, 2015	77.80	78.81	77.66	78.63	112,541	+0.59(+0.76%)
Sep 22, 2015	78.18	78.52	77.39	78.04	129,293	-0.78(-0.99%)
Sep 21, 2015	78.86	79.28	78.28	78.82	138,039	+0.46(+0.59%)
Sep 18, 2015	76.69	78.39	76.44	78.36	283,141	+0.48(+0.62%)
Sep 17, 2015	77.65	79.20	77.12	77.88	228,574	+0.35(+0.45%)
Sep 16, 2015	76.73	78.67	76.41	77.53	237,344	+1.48(+1.95%)
Sep 15, 2015	74.92	76.09	74.92	76.05	73,691	+0.89(+1.18%)
Sep 14, 2015	75.25	75.46	74.92	75.16	80,656	+0.17(+0.23%)
Sep 11, 2015	74.42	75.20	74.38	74.99	58,968	+0.12(+0.16%)
Sep 10, 2015	74.57	75.20	74.51	74.87	100,607	+0.11(+0.15%)
Sep 09, 2015	74.96	75.52	74.36	74.76	139,228	+0.10(+0.13%)
Sep 08, 2015	74.15	74.74	73.63	74.66	89,459	+1.44(+1.97%)
Sep 04, 2015	72.64	73.22	73.22	73.22	89,000	-0.32(-0.44%)
Sep 03, 2015	73.92	74.14	73.26	73.54	116,675	+0.04(+0.05%)
Sep 02, 2015	72.70	73.74	72.18	73.50	116,055	+1.24(+1.72%)
Sep 01, 2015	71.61	72.83	71.61	72.26	129,366	-0.78(-1.07%)
Aug 31, 2015	73.00	73.86	72.99	73.04	85,259	-0.43(-0.59%)
Aug 28, 2015	72.33	73.64	72.33	73.47	102,074	+0.78(+1.07%)
Aug 27, 2015	72.14	73.22	71.40	72.69	144,215	+0.78(+1.08%)
Aug 26, 2015	70.71	71.95	69.75	71.91	139,323	+2.36(+3.39%)
Aug 25, 2015	70.09	70.34	68.64	69.55	250,329	+1.38(+2.02%)
Aug 24, 2015	68.00	70.60	68.00	68.17	194,209	-2.95(-4.15%)
Aug 21, 2015	70.29	71.35	69.83	71.12	235,788	-0.57(-0.80%)
Aug 20, 2015	68.99	71.95	68.00	71.69	184,491	+0.71(+1.00%)
Aug 19, 2015	70.14	71.89	70.09	70.98	122,029	+0.39(+0.55%)
Aug 18, 2015	70.77	70.98	70.01	70.59	119,904	-0.36(-0.51%)
Aug 17, 2015	69.91	71.12	69.65	70.95	73,251	+0.69(+0.98%)
Aug 14, 2015	69.11	70.37	68.83	70.26	114,251	+0.92(+1.33%)
Aug 13, 2015	68.96	69.75	68.78	69.34	87,315	+0.36(+0.52%)
Aug 12, 2015	67.52	69.06	67.35	68.98	127,979	+1.14(+1.68%)
Aug 11, 2015	68.41	68.70	67.55	67.84	94,115	-1.00(-1.45%)
Aug 10, 2015	67.51	68.99	67.51	68.84	102,244	+1.49(+2.21%)
Aug 07, 2015	68.06	68.50	66.94	67.35	113,147	-1.04(-1.52%)
Aug 06, 2015	68.63	69.85	67.97	68.39	52,264	-0.33(-0.48%)
Aug 05, 2015	68.84	69.36	68.45	68.72	116,818	+0.41(+0.60%)
Aug 04, 2015	69.31	69.48	68.16	68.31	83,168	-1.06(-1.53%)
Aug 03, 2015	70.23	70.35	68.77	69.37	58,123	-0.81(-1.15%)
Jul 31, 2015	69.99	70.73	69.96	70.18	74,471	+0.39(+0.56%)
Jul 30, 2015	68.78	70.53	68.78	69.79	94,586	+0.71(+1.03%)
Jul 29, 2015	68.18	69.54	68.18	69.08	68,574	+0.77(+1.13%)
Jul 28, 2015	68.62	68.62	67.14	68.31	158,118	+0.08(+0.12%)
Jul 27, 2015	68.31	68.78	67.97	68.23	57,143	-0.44(-0.64%)
Jul 24, 2015	69.79	70.52	68.56	68.67	126,920	-1.31(-1.87%)
Jul 23, 2015	70.17	70.89	69.60	69.98	138,515	-0.30(-0.43%)
Jul 22, 2015	70.36	70.68	69.62	70.28	178,633	-0.26(-0.37%)
Jul 21, 2015	71.16	71.67	70.22	70.54	196,136	-0.97(-1.36%)
Jul 20, 2015	72.02	72.25	71.21	71.51	97,149	-0.25(-0.35%)
Jul 17, 2015	72.00	72.25	71.63	71.76	102,235	-0.24(-0.33%)
Jul 16, 2015	72.13	72.60	71.66	72.00	68,022	+0.29(+0.40%)
Jul 15, 2015	71.78	72.07	71.07	71.71	113,422	-0.04(-0.06%)
Jul 14, 2015	71.80	71.96	71.52	71.75	96,785	+0.00(+0.00%)
Jul 13, 2015	71.63	72.14	71.33	71.75	102,897	+0.33(+0.46%)
Jul 10, 2015	70.06	71.52	69.40	71.42	83,227	+1.63(+2.34%)
Jul 09, 2015	70.86	71.43	69.12	69.79	138,125	-0.33(-0.47%)
Jul 08, 2015	70.07	71.26	69.75	70.12	139,860	-0.48(-0.68%)
Jul 07, 2015	71.21	71.32	69.89	70.60	191,195	-0.47(-0.66%)
Jul 06, 2015	70.45	71.22	70.32	71.07	128,155	+0.23(+0.32%)
Jul 02, 2015	71.06	70.84	70.84	70.84	85,400	-0.33(-0.46%)
Jul 01, 2015	71.27	71.68	70.25	71.17	116,330	+0.38(+0.54%)
Jun 30, 2015	71.19	71.95	69.50	70.79	88,607	+0.23(+0.33%)
Jun 29, 2015	72.70	72.91	70.38	70.56	99,064	-2.48(-3.40%)
Jun 26, 2015	73.25	73.42	72.42	73.05	199,891	+0.02(+0.02%)
Jun 25, 2015	73.74	73.82	72.77	73.03	98,478	-0.62(-0.84%)
Jun 24, 2015	74.18	74.18	73.27	73.65	65,549	-0.53(-0.71%)
Jun 23, 2015	73.52	74.44	73.09	74.18	78,021	+0.39(+0.53%)
Jun 22, 2015	73.93	73.93	73.23	73.79	78,286	+0.11(+0.15%)
Jun 19, 2015	74.21	74.21	73.09	73.68	120,232	-0.32(-0.43%)
Jun 18, 2015	73.30	74.71	73.00	74.00	114,016	+0.70(+0.95%)
Jun 17, 2015	73.65	74.05	73.12	73.30	86,249	-0.03(-0.04%)
Jun 16, 2015	73.02	73.81	72.65	73.33	60,810	+0.26(+0.36%)
Jun 15, 2015	72.33	73.46	71.55	73.07	63,117	+0.06(+0.08%)
Jun 12, 2015	72.87	73.15	72.48	73.01	85,414	-0.08(-0.11%)
Jun 11, 2015	73.20	73.57	72.73	73.09	95,468	-0.27(-0.37%)
Jun 10, 2015	73.00	73.58	72.96	73.36	87,853	+0.75(+1.03%)
Jun 09, 2015	72.45	73.01	71.48	72.61	75,793	+0.06(+0.08%)
Jun 08, 2015	72.31	72.79	71.72	72.55	126,291	-0.10(-0.14%)
Jun 05, 2015	72.26	72.71	71.31	72.65	81,137	+0.28(+0.39%)
Jun 04, 2015	73.57	73.58	71.91	72.37	82,752	-1.60(-2.16%)
Jun 03, 2015	73.28	74.08	72.52	73.97	134,965	+1.28(+1.76%)
Jun 02, 2015	72.10	73.08	71.55	72.69	105,318	+0.13(+0.18%)
Jun 01, 2015	72.50	73.05	71.52	72.56	116,713	+0.32(+0.44%)
May 29, 2015	72.33	72.54	71.75	72.24	88,472	-0.38(-0.52%)
May 28, 2015	72.58	73.15	72.04	72.62	139,539	+0.03(+0.04%)
May 27, 2015	71.44	72.74	71.02	72.59	139,555	+1.06(+1.48%)
May 26, 2015	71.96	72.20	71.30	71.53	135,499	-0.79(-1.09%)
May 22, 2015	71.63	72.32	72.32	72.32	135,700	+0.59(+0.82%)
May 21, 2015	71.80	72.33	71.37	71.73	202,122	-0.23(-0.32%)
May 20, 2015	72.50	72.50	71.39	71.96	157,669	-0.49(-0.68%)
May 19, 2015	71.95	72.78	71.57	72.45	113,780	+0.27(+0.37%)
May 18, 2015	70.85	72.23	70.85	72.18	128,864	+1.19(+1.68%)
May 15, 2015	70.64	71.18	70.19	70.99	91,579	+0.39(+0.55%)
May 14, 2015	69.88	70.81	68.82	70.60	86,274	+1.20(+1.73%)
May 13, 2015	68.88	69.90	68.36	69.40	128,682	+0.27(+0.39%)
May 12, 2015	68.73	69.28	67.70	69.13	99,499	+0.42(+0.61%)
May 11, 2015	68.22	69.17	68.22	68.71	87,461	+0.31(+0.45%)
May 08, 2015	68.36	68.63	67.69	68.40	108,638	+0.81(+1.20%)
May 07, 2015	67.10	67.77	66.71	67.59	117,434	+0.33(+0.49%)
May 06, 2015	66.77	67.34	66.16	67.26	212,791	+0.73(+1.10%)
May 05, 2015	67.39	67.76	66.04	66.53	175,056	-1.24(-1.83%)
May 04, 2015	67.43	68.52	67.38	67.77	125,508	+0.58(+0.86%)
May 01, 2015	67.18	67.44	66.03	67.19	261,011	-0.02(-0.03%)
Apr 30, 2015	68.06	68.06	66.55	67.21	154,350	-1.17(-1.71%)
Apr 29, 2015	68.47	69.15	67.86	68.38	195,458	-0.30(-0.43%)
Apr 28, 2015	69.29	69.65	67.58	68.67	305,637	-1.06(-1.51%)
Apr 27, 2015	74.32	74.33	68.05	69.73	778,944	-5.90(-7.80%)
Apr 24, 2015	75.95	76.33	75.35	75.63	50,669	-0.15(-0.20%)
Apr 23, 2015	75.47	76.15	75.31	75.78	73,258	+0.02(+0.03%)
Apr 22, 2015	75.67	76.70	75.09	75.76	71,283	+0.26(+0.34%)
Apr 21, 2015	75.44	75.71	75.10	75.50	59,647	+0.27(+0.36%)
Apr 20, 2015	75.31	76.19	75.00	75.23	112,100	+0.26(+0.35%)
Apr 17, 2015	75.68	75.89	74.68	74.97	115,378	-1.35(-1.77%)
Apr 16, 2015	76.25	76.50	75.77	76.32	87,169	+0.02(+0.03%)
Apr 15, 2015	74.91	76.32	74.58	76.30	116,104	+1.77(+2.37%)
Apr 14, 2015	73.90	74.71	73.80	74.53	79,625	+0.61(+0.83%)
Apr 13, 2015	74.33	74.63	73.88	73.92	100,057	-0.33(-0.44%)
Apr 10, 2015	74.17	74.71	73.94	74.25	79,755	-0.08(-0.11%)
Apr 09, 2015	74.54	75.01	73.67	74.33	64,381	-0.64(-0.85%)
Apr 08, 2015	74.03	75.50	73.76	74.97	134,560	+1.07(+1.45%)
Apr 07, 2015	74.01	74.46	73.82	73.90	96,354	-0.23(-0.31%)
Apr 06, 2015	73.85	74.49	73.35	74.13	99,223	+0.03(+0.04%)
Apr 02, 2015	74.23	74.10	74.10	74.10	84,100	-0.31(-0.42%)
Apr 01, 2015	74.00	74.44	73.68	74.41	115,227	+0.15(+0.20%)
Mar 31, 2015	74.50	74.58	73.90	74.26	109,311	-0.61(-0.81%)
Mar 30, 2015	74.25	75.00	73.97	74.87	174,287	+1.07(+1.45%)
Mar 27, 2015	73.06	74.25	73.06	73.80	96,240	+0.56(+0.76%)
Mar 26, 2015	72.00	73.41	71.61	73.24	161,113	+1.04(+1.44%)
Mar 25, 2015	73.81	74.02	72.00	72.20	140,881	-1.53(-2.08%)
Mar 24, 2015	73.26	74.29	72.74	73.73	96,228	+0.21(+0.29%)
Mar 23, 2015	73.35	73.79	73.03	73.52	77,288	-0.10(-0.14%)
Mar 20, 2015	73.85	73.98	73.08	73.62	177,719	-0.10(-0.14%)
Mar 19, 2015	73.25	73.80	73.16	73.72	75,319	+0.13(+0.18%)
Mar 18, 2015	73.25	73.84	72.43	73.59	107,331	+0.34(+0.46%)
Mar 17, 2015	72.87	73.36	72.82	73.25	96,925	+0.23(+0.31%)
Mar 16, 2015	72.70	73.58	72.52	73.02	103,464	+0.51(+0.70%)
Mar 13, 2015	73.09	73.32	71.65	72.51	81,768	-0.61(-0.83%)
Mar 12, 2015	73.25	73.72	72.71	73.12	96,425	+0.28(+0.38%)
Mar 11, 2015	73.00	73.31	72.23	72.84	139,947	-0.16(-0.22%)
Mar 10, 2015	72.58	73.17	72.05	73.00	115,654	-0.03(-0.04%)
Mar 09, 2015	72.81	73.55	72.18	73.03	94,335	+0.41(+0.56%)
Mar 06, 2015	72.64	73.17	72.15	72.62	135,405	-0.55(-0.75%)
Mar 05, 2015	73.17	73.64	72.16	73.17	73,112	+0.17(+0.23%)
Mar 04, 2015	72.84	73.42	72.01	73.00	205,247	-0.19(-0.26%)
Mar 03, 2015	72.96	73.24	72.00	73.19	134,391	-0.17(-0.23%)
Mar 02, 2015	72.61	73.84	72.56	73.36	155,716	+0.89(+1.23%)
Feb 27, 2015	72.71	72.75	72.24	72.47	121,999	-0.41(-0.56%)
Feb 26, 2015	72.30	73.25	72.02	72.88	74,095	+0.47(+0.65%)
Feb 25, 2015	72.52	72.60	71.55	72.41	109,192	+0.03(+0.05%)
Feb 24, 2015	71.86	72.79	71.73	72.38	161,571	+0.39(+0.55%)
Feb 23, 2015	72.40	72.40	71.40	71.98	110,022	-0.52(-0.72%)
Feb 20, 2015	72.00	72.53	71.12	72.50	123,766	+0.57(+0.79%)
Feb 19, 2015	72.43	72.90	71.90	71.93	92,617	-0.82(-1.13%)
Feb 18, 2015	71.48	72.97	71.48	72.75	163,629	+0.97(+1.35%)
Feb 17, 2015	71.99	72.12	71.39	71.78	95,358	+0.15(+0.21%)
Feb 13, 2015	72.05	71.63	71.63	71.63	130,100	-0.04(-0.06%)
Feb 12, 2015	71.85	71.88	70.54	71.67	135,905	+0.52(+0.73%)
Feb 11, 2015	71.80	72.76	70.80	71.15	75,767	-0.58(-0.81%)
Feb 10, 2015	71.45	71.97	70.27	71.73	120,832	+1.00(+1.41%)
Feb 09, 2015	70.59	71.00	70.37	70.73	143,636	+0.10(+0.14%)
Feb 06, 2015	71.47	71.85	70.35	70.63	126,976	-0.59(-0.83%)
Feb 05, 2015	70.23	71.30	69.99	71.22	157,088	+1.48(+2.12%)
Feb 04, 2015	69.99	70.80	69.48	69.74	122,613	-0.26(-0.37%)
Feb 03, 2015	70.26	71.27	69.60	70.00	192,045	+0.12(+0.17%)
Feb 02, 2015	70.39	70.39	68.68	69.88	122,585	-0.10(-0.14%)
Jan 30, 2015	70.87	71.61	69.89	69.98	335,992	-0.94(-1.33%)
Jan 29, 2015	70.51	70.95	69.25	70.92	154,257	+0.72(+1.03%)
Jan 28, 2015	72.24	72.31	70.19	70.20	306,346	-1.42(-1.98%)
Jan 27, 2015	70.97	71.66	69.77	71.62	179,953	+0.12(+0.17%)
Jan 26, 2015	71.00	73.88	70.17	71.50	194,646	+1.15(+1.63%)
Jan 23, 2015	70.29	71.21	69.70	70.35	103,348	+0.31(+0.44%)
Jan 22, 2015	69.60	70.17	68.46	70.04	113,514	+1.14(+1.65%)
Jan 21, 2015	70.19	70.35	68.61	68.90	104,995	-1.35(-1.92%)
Jan 20, 2015	69.31	70.49	68.33	70.25	138,884	+1.16(+1.68%)
Jan 16, 2015	67.23	69.29	67.23	69.09	108,069	+1.66(+2.46%)
Jan 15, 2015	70.12	70.18	66.90	67.43	118,379	-2.36(-3.38%)
Jan 14, 2015	69.41	70.30	69.37	69.79	108,041	-0.27(-0.39%)
Jan 13, 2015	70.87	72.72	69.21	70.06	115,688	+0.01(+0.01%)
Jan 12, 2015	71.20	71.61	69.97	70.05	145,450	-1.27(-1.78%)
Jan 09, 2015	71.67	72.46	70.88	71.32	103,079	-0.33(-0.46%)
Jan 08, 2015	69.84	71.79	69.11	71.65	197,303	+2.55(+3.69%)
Jan 07, 2015	68.57	69.10	67.75	69.10	130,149	+0.93(+1.36%)
Jan 06, 2015	69.37	70.30	67.22	68.17	117,286	-1.18(-1.70%)
Jan 05, 2015	70.14	71.34	69.10	69.35	87,183	-1.13(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.