Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	73.43	73.57	72.14	73.30	92,900	-0.01(-0.01%)
Dec 28, 2018	73.00	74.29	71.49	73.31	90,700	+0.50(+0.69%)
Dec 27, 2018	70.88	72.94	70.54	72.81	79,283	+1.26(+1.76%)
Dec 26, 2018	69.05	71.63	68.71	71.55	93,555	+2.96(+4.32%)
Dec 24, 2018	70.05	71.04	68.58	68.59	60,300	-1.83(-2.60%)
Dec 21, 2018	71.89	73.99	70.01	70.42	218,200	-1.33(-1.85%)
Dec 20, 2018	71.98	73.13	71.26	71.75	177,426	-0.55(-0.76%)
Dec 19, 2018	72.30	73.35	71.65	72.30	138,530	+0.02(+0.03%)
Dec 18, 2018	72.96	73.50	72.00	72.28	117,334	-0.16(-0.22%)
Dec 17, 2018	72.51	74.39	72.03	72.44	189,017	-0.06(-0.08%)
Dec 14, 2018	73.22	74.41	71.92	72.50	141,800	-1.39(-1.88%)
Dec 13, 2018	74.53	74.83	73.03	73.89	162,224	-0.57(-0.77%)
Dec 12, 2018	74.82	75.98	74.22	74.46	150,132	+0.23(+0.31%)
Dec 11, 2018	74.11	75.50	73.20	74.23	250,788	+0.86(+1.17%)
Dec 10, 2018	72.57	73.48	72.18	73.37	192,740	+0.71(+0.98%)
Dec 07, 2018	71.82	73.40	71.82	72.66	220,500	+0.88(+1.23%)
Dec 06, 2018	69.16	71.80	68.79	71.78	146,146	+1.33(+1.89%)
Dec 04, 2018	71.96	72.43	70.27	70.45	118,200	-1.74(-2.41%)
Dec 03, 2018	72.97	72.97	71.11	72.19	158,311	-0.21(-0.29%)
Nov 30, 2018	72.13	72.82	71.31	72.40	97,800	+0.16(+0.22%)
Nov 29, 2018	72.04	72.87	71.09	72.24	72,500	+0.19(+0.26%)
Nov 28, 2018	72.00	72.65	70.60	72.05	116,353	+0.52(+0.73%)
Nov 27, 2018	71.74	72.40	71.31	71.53	101,560	-0.61(-0.85%)
Nov 26, 2018	73.00	74.48	72.00	72.14	174,591	-0.75(-1.03%)
Nov 23, 2018	72.16	73.36	71.68	72.89	49,800	+0.25(+0.34%)
Nov 21, 2018		72.64	72.64	72.64	0	+1.15(+1.61%)
Nov 20, 2018	71.60	72.30	70.90	71.49	220,557	-0.91(-1.26%)
Nov 19, 2018	74.30	74.69	72.17	72.40	148,644	-2.02(-2.71%)
Nov 16, 2018	74.05	75.44	73.62	74.42	131,300	-0.19(-0.25%)
Nov 15, 2018	73.17	75.20	72.59	74.61	106,211	+0.92(+1.25%)
Nov 14, 2018	74.49	74.90	73.05	73.69	147,156	-0.25(-0.34%)
Nov 13, 2018	73.67	74.99	71.86	73.94	119,564	+0.34(+0.46%)
Nov 12, 2018	74.33	75.06	73.23	73.60	198,876	-0.92(-1.23%)
Nov 09, 2018	74.85	74.85	73.78	74.52	168,000	-0.51(-0.68%)
Nov 08, 2018	75.78	76.01	74.53	75.03	101,947	-0.98(-1.29%)
Nov 07, 2018	73.63	76.17	72.81	76.01	262,664	+2.79(+3.81%)
Nov 06, 2018	71.96	73.43	71.55	73.22	139,937	+1.27(+1.77%)
Nov 05, 2018	72.28	72.61	70.73	71.95	134,165	-0.23(-0.32%)
Nov 02, 2018	70.15	72.48	69.93	72.18	147,100	+2.22(+3.17%)
Nov 01, 2018	69.49	70.79	69.17	69.96	99,049	+0.80(+1.16%)
Oct 31, 2018	69.70	69.79	68.77	69.16	128,433	+0.26(+0.38%)
Oct 30, 2018	68.20	70.20	67.72	68.90	187,988	+0.72(+1.06%)
Oct 29, 2018	71.60	71.60	67.23	68.18	286,606	-2.72(-3.84%)
Oct 26, 2018	72.41	72.41	67.93	70.90	155,900	+2.33(+3.39%)
Oct 25, 2018	67.85	68.80	67.15	68.58	118,554	+1.02(+1.50%)
Oct 24, 2018	70.64	70.94	67.43	67.56	68,961	-3.07(-4.35%)
Oct 23, 2018	70.82	72.01	69.54	70.63	82,795	-1.04(-1.45%)
Oct 22, 2018	70.90	72.95	70.84	71.67	87,608	+0.80(+1.13%)
Oct 19, 2018	71.66	72.47	70.31	70.87	65,200	-0.79(-1.10%)
Oct 18, 2018	72.01	73.13	71.44	71.66	66,460	-0.55(-0.76%)
Oct 17, 2018	73.49	73.60	71.47	72.21	62,360	-1.41(-1.92%)
Oct 16, 2018	71.61	73.86	70.81	73.62	112,039	+2.25(+3.15%)
Oct 15, 2018	69.85	71.72	69.70	71.37	175,540	+1.80(+2.59%)
Oct 12, 2018	70.35	70.82	68.57	69.57	158,200	+0.27(+0.39%)
Oct 11, 2018	69.39	70.85	68.75	69.30	164,206	-0.39(-0.56%)
Oct 10, 2018	71.61	72.11	69.67	69.69	113,964	-1.99(-2.78%)
Oct 09, 2018	71.96	72.41	71.10	71.68	67,342	-0.30(-0.42%)
Oct 08, 2018	72.67	72.68	71.17	71.98	66,287	-0.70(-0.96%)
Oct 05, 2018	73.53	73.83	71.71	72.68	116,900	-0.81(-1.10%)
Oct 04, 2018	74.37	75.26	73.15	73.49	73,998	-1.17(-1.57%)
Oct 03, 2018	74.62	74.92	73.76	74.66	49,761	+0.34(+0.46%)
Oct 02, 2018	75.15	75.77	74.17	74.32	77,603	-0.90(-1.20%)
Oct 01, 2018	76.75	76.91	75.03	75.22	83,319	-1.09(-1.43%)
Sep 28, 2018	76.20	77.53	76.14	76.31	52,000	+0.04(+0.05%)
Sep 27, 2018	76.32	77.12	75.89	76.27	79,133	+0.19(+0.25%)
Sep 26, 2018	77.38	77.38	75.90	76.08	74,496	-1.07(-1.39%)
Sep 25, 2018	78.00	78.45	76.98	77.15	50,496	-0.84(-1.08%)
Sep 24, 2018	78.14	78.32	76.83	77.99	83,108	-0.33(-0.42%)
Sep 21, 2018	77.94	78.74	77.28	78.32	195,800	+0.63(+0.81%)
Sep 20, 2018	76.99	77.95	76.26	77.69	106,057	+1.10(+1.44%)
Sep 19, 2018	76.18	76.96	76.00	76.59	109,158	+0.51(+0.67%)
Sep 18, 2018	76.01	76.46	75.67	76.08	82,865	+0.07(+0.09%)
Sep 17, 2018	76.80	77.32	75.77	76.01	114,184	+0.12(+0.16%)
Sep 14, 2018	75.63	76.93	75.27	75.89	63,900	+0.25(+0.33%)
Sep 13, 2018	75.69	76.37	75.33	75.64	76,833	+0.23(+0.30%)
Sep 12, 2018	74.99	75.81	74.00	75.41	120,131	+0.35(+0.47%)
Sep 11, 2018	74.20	75.70	74.14	75.06	123,077	+0.64(+0.86%)
Sep 10, 2018	76.95	77.66	73.70	74.42	259,897	-2.44(-3.17%)
Sep 07, 2018	76.17	77.05	75.96	76.86	119,700	+0.58(+0.76%)
Sep 06, 2018	77.07	77.38	76.13	76.28	118,027	-0.70(-0.91%)
Sep 05, 2018	76.86	77.28	75.92	76.98	97,553	-0.38(-0.49%)
Sep 04, 2018	77.77	77.77	76.55	77.36	83,535	-0.53(-0.68%)
Aug 31, 2018		77.89	77.89	77.89	0	-0.62(-0.79%)
Aug 30, 2018	77.10	78.51	76.60	78.51	88,999	+1.24(+1.60%)
Aug 29, 2018	77.52	77.96	76.82	77.27	156,786	+0.26(+0.34%)
Aug 28, 2018	78.19	78.48	76.52	77.01	92,356	-0.94(-1.21%)
Aug 27, 2018	77.06	79.01	77.01	77.95	147,548	+1.32(+1.72%)
Aug 24, 2018	82.94	82.94	74.92	76.63	386,400	-0.53(-0.69%)
Aug 23, 2018	76.46	77.90	75.36	77.16	211,142	+0.46(+0.60%)
Aug 22, 2018	78.68	79.66	76.28	76.70	154,859	-1.97(-2.50%)
Aug 21, 2018	79.02	79.02	77.75	78.67	303,666	+0.93(+1.20%)
Aug 20, 2018	77.58	78.86	77.15	77.74	151,635	+0.16(+0.21%)
Aug 17, 2018	78.04	78.04	76.45	77.58	114,300	-0.32(-0.41%)
Aug 16, 2018	78.20	78.64	77.70	77.90	95,442	-0.10(-0.13%)
Aug 15, 2018	79.06	79.24	76.97	78.00	185,616	-1.36(-1.71%)
Aug 14, 2018	78.80	79.75	78.48	79.36	150,875	+0.65(+0.83%)
Aug 13, 2018	79.34	79.64	78.29	78.71	52,970	-0.64(-0.81%)
Aug 10, 2018	80.26	81.93	79.06	79.35	106,400	-1.30(-1.61%)
Aug 09, 2018	80.02	81.71	79.35	80.65	142,116	+0.73(+0.91%)
Aug 08, 2018	80.06	80.98	79.05	79.92	74,051	+0.03(+0.04%)
Aug 07, 2018	79.74	81.29	79.46	79.89	85,000	+0.28(+0.35%)
Aug 06, 2018	78.91	80.19	78.91	79.61	69,046	+0.70(+0.89%)
Aug 03, 2018	79.20	79.59	77.96	78.91	55,600	-0.26(-0.33%)
Aug 02, 2018	77.06	79.46	77.06	79.17	86,373	+1.80(+2.33%)
Aug 01, 2018	79.76	79.76	77.00	77.37	84,124	-2.39(-3.00%)
Jul 31, 2018	77.36	79.78	77.36	79.76	138,269	+2.52(+3.26%)
Jul 30, 2018	77.10	77.93	76.69	77.24	78,921	+0.14(+0.18%)
Jul 27, 2018	78.14	78.76	76.49	77.10	61,300	-1.04(-1.33%)
Jul 26, 2018	77.71	79.08	77.64	78.14	72,224	+0.42(+0.54%)
Jul 25, 2018		78.16	76.64	77.72	72,267	+0.96(+1.25%)
Jul 24, 2018	78.69	79.41	75.96	76.76	150,250	-1.64(-2.09%)
Jul 23, 2018	78.12	78.85	77.50	78.40	91,793	+0.27(+0.35%)
Jul 20, 2018	77.69	78.65	77.04	78.13	142,832	+0.51(+0.66%)
Jul 19, 2018	78.37	78.65	77.14	77.62	152,329	-0.88(-1.12%)
Jul 18, 2018	78.20	78.83	78.00	78.50	63,853	+0.30(+0.38%)
Jul 17, 2018	76.91	78.53	76.78	78.20	89,587	+1.10(+1.43%)
Jul 16, 2018	77.32	78.36	76.66	77.10	134,641	-0.16(-0.21%)
Jul 13, 2018	76.90	77.97	76.61	77.26	113,461	+0.20(+0.26%)
Jul 12, 2018	76.97	77.23	76.23	77.06	149,031	+0.49(+0.64%)
Jul 11, 2018	77.70	78.31	76.45	76.57	97,582	-1.54(-1.97%)
Jul 10, 2018	78.58	79.15	77.52	78.11	87,121	-0.62(-0.79%)
Jul 09, 2018	79.04	79.15	77.37	78.73	240,753	+0.14(+0.18%)
Jul 06, 2018	78.68	79.41	78.46	78.59	84,856	-0.08(-0.10%)
Jul 05, 2018	78.52	79.30	78.21	78.67	83,741	+0.49(+0.63%)
Jul 03, 2018		78.18	78.18	78.18	0	+0.25(+0.32%)
Jul 02, 2018	76.89	78.03	76.25	77.93	82,744	+0.60(+0.78%)
Jun 29, 2018	78.48	78.97	77.26	77.33	131,749	-0.54(-0.69%)
Jun 28, 2018	77.77	78.22	77.27	77.87	157,105	-0.12(-0.15%)
Jun 27, 2018	78.02	78.72	77.56	77.99	161,738	-0.26(-0.33%)
Jun 26, 2018	77.19	79.36	76.37	78.25	190,155	+1.27(+1.65%)
Jun 25, 2018	76.93	78.34	74.75	76.98	190,104	-0.24(-0.31%)
Jun 22, 2018	79.00	79.00	77.12	77.22	616,989	-1.71(-2.17%)
Jun 21, 2018	76.57	79.59	76.57	78.93	179,601	-0.94(-1.18%)
Jun 20, 2018	78.88	80.19	78.00	79.87	194,052	+1.44(+1.84%)
Jun 19, 2018	77.80	79.06	76.60	78.43	220,309	+0.11(+0.14%)
Jun 18, 2018	76.85	79.99	76.13	78.32	265,545	+1.12(+1.45%)
Jun 15, 2018		77.55	75.59	77.20	306,668	+0.57(+0.74%)
Jun 14, 2018	75.76	76.72	73.89	76.63	179,397	+1.27(+1.69%)
Jun 13, 2018	75.05	75.75	74.20	75.36	133,023	+0.39(+0.52%)
Jun 12, 2018	74.69	75.04	72.94	74.97	137,318	+0.37(+0.50%)
Jun 11, 2018	73.41	74.92	73.22	74.60	162,221	+1.02(+1.39%)
Jun 08, 2018	72.52	73.70	72.00	73.58	111,699	+0.96(+1.32%)
Jun 07, 2018	73.00	73.25	72.57	72.62	90,646	-0.39(-0.53%)
Jun 06, 2018	73.00	73.35	71.11	73.01	82,390	+0.21(+0.29%)
Jun 05, 2018	72.09	72.98	69.39	72.80	131,545	+0.69(+0.96%)
Jun 04, 2018	70.05	72.41	69.94	72.11	202,308	+2.27(+3.25%)
Jun 01, 2018	69.05	70.47	68.77	69.84	129,682	+1.26(+1.84%)
May 31, 2018	69.36	69.71	68.39	68.58	78,193	-0.75(-1.08%)
May 30, 2018	68.43	70.04	67.82	69.33	103,287	+1.11(+1.63%)
May 29, 2018	67.45	68.47	67.45	68.22	161,226	+0.29(+0.43%)
May 25, 2018		67.93	67.93	67.93	0	-0.01(-0.01%)
May 24, 2018	67.92	68.34	67.92	67.94	100,378	+0.03(+0.04%)
May 23, 2018	67.00	68.12	66.70	67.91	220,776	+0.52(+0.77%)
May 22, 2018	67.85	68.37	67.20	67.39	124,811	-0.22(-0.33%)
May 21, 2018	67.94	68.55	67.44	67.61	126,020	-0.04(-0.06%)
May 18, 2018	67.66	68.15	67.02	67.65	67,905	-0.07(-0.10%)
May 17, 2018	67.83	68.47	67.49	67.72	94,031	+0.06(+0.09%)
May 16, 2018	67.71	68.00	67.37	67.66	119,855	+0.26(+0.39%)
May 15, 2018	68.27	68.94	67.15	67.40	154,299	-1.05(-1.53%)
May 14, 2018	69.13	70.30	68.31	68.45	97,124	-0.67(-0.97%)
May 11, 2018	69.40	69.95	68.65	69.12	124,883	-0.01(-0.01%)
May 10, 2018	68.88	69.51	68.73	69.13	70,556	+0.47(+0.68%)
May 09, 2018	68.29	69.59	67.36	68.66	149,630	+0.62(+0.91%)
May 08, 2018	67.37	68.12	67.02	68.04	127,909	+0.58(+0.86%)
May 07, 2018	67.56	68.42	67.12	67.46	136,945	+0.15(+0.22%)
May 04, 2018	65.57	67.67	65.39	67.31	111,144	+1.59(+2.42%)
May 03, 2018	66.23	66.35	65.13	65.72	99,071	-0.72(-1.08%)
May 02, 2018	66.16	67.14	66.16	66.44	111,305	+0.45(+0.68%)
May 01, 2018	63.72	66.24	62.99	65.99	173,885	+1.97(+3.08%)
Apr 30, 2018	63.53	64.60	63.53	64.02	228,846	+0.42(+0.66%)
Apr 27, 2018	70.50	70.50	62.20	63.60	506,462	-4.36(-6.42%)
Apr 26, 2018	67.75	68.96	67.28	67.96	155,509	+0.28(+0.41%)
Apr 25, 2018	67.83	68.23	66.85	67.68	83,455	-0.02(-0.03%)
Apr 24, 2018	68.52	68.68	66.99	67.70	59,272	-0.52(-0.76%)
Apr 23, 2018	68.66	69.60	67.90	68.22	90,636	+0.04(+0.06%)
Apr 20, 2018	67.82	68.34	66.88	68.18	75,979	+0.36(+0.53%)
Apr 19, 2018	68.41	68.71	67.63	67.82	94,937	-1.01(-1.47%)
Apr 18, 2018	68.99	68.99	68.10	68.83	176,951	+0.02(+0.03%)
Apr 17, 2018	67.44	69.04	66.08	68.81	166,351	+1.70(+2.53%)
Apr 16, 2018	66.77	67.93	66.26	67.11	142,692	+0.69(+1.04%)
Apr 13, 2018	66.69	66.69	65.34	66.42	84,041	+0.08(+0.12%)
Apr 12, 2018	65.45	66.46	65.17	66.34	87,514	+1.13(+1.73%)
Apr 11, 2018	64.17	65.70	63.83	65.21	103,528	+0.71(+1.10%)
Apr 10, 2018	63.73	64.83	63.19	64.50	104,346	+1.54(+2.45%)
Apr 09, 2018	63.30	64.30	62.90	62.96	80,150	-0.08(-0.13%)
Apr 06, 2018	63.75	64.99	62.37	63.04	149,843	-1.34(-2.08%)
Apr 05, 2018	64.23	64.78	63.66	64.38	119,121	+0.73(+1.15%)
Apr 04, 2018	63.30	63.93	62.41	63.65	166,967	-0.68(-1.06%)
Apr 03, 2018	62.37	64.47	61.95	64.33	167,873	+2.33(+3.76%)
Apr 02, 2018	62.42	64.88	61.72	62.00	164,368	-3.27(-5.01%)
Mar 29, 2018		65.27	65.27	65.27	0	+1.66(+2.61%)
Mar 28, 2018	63.68	64.12	61.51	63.61	140,245	-0.09(-0.14%)
Mar 27, 2018	65.28	65.28	63.49	63.70	187,683	-1.21(-1.86%)
Mar 26, 2018	65.46	65.46	63.78	64.91	212,880	+0.53(+0.82%)
Mar 23, 2018	65.41	66.35	64.20	64.38	196,580	-0.86(-1.32%)
Mar 22, 2018	66.92	68.18	65.22	65.24	439,362	-2.23(-3.31%)
Mar 21, 2018	67.26	68.23	67.09	67.47	93,167	+0.23(+0.34%)
Mar 20, 2018	66.94	67.49	66.94	67.24	125,651	+0.40(+0.60%)
Mar 19, 2018	67.40	67.53	65.81	66.84	241,691	-0.83(-1.23%)
Mar 16, 2018	66.72	67.95	66.53	67.67	249,698	+0.95(+1.42%)
Mar 15, 2018	67.29	68.14	66.64	66.72	138,152	-0.59(-0.88%)
Mar 14, 2018	67.98	68.07	67.00	67.31	154,482	-0.42(-0.62%)
Mar 13, 2018	68.44	69.27	67.54	67.73	106,784	-0.46(-0.67%)
Mar 12, 2018	68.74	69.39	67.76	68.19	180,316	-0.27(-0.39%)
Mar 09, 2018	67.64	69.00	67.14	68.46	303,385	+1.38(+2.06%)
Mar 08, 2018	67.10	67.61	66.39	67.08	154,855	-0.02(-0.03%)
Mar 07, 2018	65.49	67.83	65.49	67.10	264,205	+1.55(+2.36%)
Mar 06, 2018	64.63	65.77	64.00	65.55	319,872	+1.56(+2.44%)
Mar 05, 2018	63.01	64.36	62.66	63.99	419,092	+0.66(+1.04%)
Mar 02, 2018	61.53	63.57	61.51	63.33	297,290	+1.18(+1.90%)
Mar 01, 2018	63.33	63.75	61.63	62.15	209,558	-0.99(-1.57%)
Feb 28, 2018	64.72	64.72	63.13	63.14	145,900	-1.14(-1.77%)
Feb 27, 2018	64.48	65.00	64.13	64.28	287,459	-0.14(-0.22%)
Feb 26, 2018	64.03	64.95	63.65	64.42	221,523	+0.38(+0.59%)
Feb 23, 2018	63.92	64.27	63.27	64.04	231,291	+0.55(+0.87%)
Feb 22, 2018			63.21	63.49	379,901	-0.51(-0.80%)
Feb 21, 2018	63.32	65.55	63.10	64.00	295,600	+0.89(+1.41%)
Feb 20, 2018	63.03	63.94	62.18	63.11	187,240	+0.03(+0.05%)
Feb 16, 2018		63.08	63.08	63.08	0	+1.12(+1.81%)
Feb 15, 2018	60.90	62.01	60.90	61.96	309,510	+1.51(+2.50%)
Feb 14, 2018	59.34	60.97	58.86	60.45	245,707	+0.67(+1.12%)
Feb 13, 2018	59.62	60.11	59.44	59.78	296,700	-0.25(-0.42%)
Feb 12, 2018	58.94	60.33	57.81	60.03	372,639	+1.12(+1.90%)
Feb 09, 2018	59.03	60.77	57.60	58.91	661,775	+1.21(+2.10%)
Feb 08, 2018	59.83	60.84	57.66	57.70	676,007	-2.22(-3.70%)
Feb 07, 2018	57.94	61.25	57.77	59.92	678,917	+1.70(+2.92%)
Feb 06, 2018	55.22	59.20	54.12	58.22	721,081	+2.06(+3.67%)
Feb 05, 2018	54.08	56.41	54.01	56.16	751,808	+1.56(+2.86%)
Feb 02, 2018	54.68	56.74	50.50	54.60	3,294,522	-12.00(-18.02%)
Feb 01, 2018	65.84	66.97	64.47	66.60	544,728	+0.52(+0.79%)
Jan 31, 2018	66.64	66.87	64.81	66.08	626,612	-0.24(-0.36%)
Jan 30, 2018	66.06	66.57	65.69	66.32	281,279	-0.26(-0.39%)
Jan 29, 2018	67.10	67.44	66.45	66.58	382,990	-0.76(-1.13%)
Jan 26, 2018	67.88	68.01	67.14	67.34	235,074	-0.04(-0.06%)
Jan 25, 2018	66.70	67.87	66.00	67.38	287,366	+0.81(+1.22%)
Jan 24, 2018	67.55	68.21	66.25	66.57	249,431	-0.96(-1.42%)
Jan 23, 2018	68.56	68.66	67.24	67.53	286,883	-1.36(-1.97%)
Jan 22, 2018	68.35	68.92	67.40	68.89	243,862	+0.36(+0.53%)
Jan 19, 2018	68.05	68.73	67.88	68.53	191,085	+0.37(+0.54%)
Jan 18, 2018	69.25	69.76	67.40	68.16	315,920	-1.16(-1.67%)
Jan 17, 2018	71.86	72.94	69.17	69.32	706,214	-2.35(-3.28%)
Jan 16, 2018	71.99	73.28	70.18	71.67	1,137,722	+3.99(+5.90%)
Jan 12, 2018		67.68	67.68	67.68	0	+0.19(+0.28%)
Jan 11, 2018	67.27	67.96	66.53	67.49	292,680	+0.28(+0.42%)
Jan 10, 2018		67.67		67.21	470,665	+2.43(+3.75%)
Jan 09, 2018	66.20	66.34	64.69	64.78	296,463	-1.43(-2.16%)
Jan 08, 2018	66.39	66.82	65.45	66.21	286,095	-0.47(-0.70%)
Jan 05, 2018	66.26	66.73	65.75	66.68	164,191	+0.47(+0.71%)
Jan 04, 2018	65.81	66.38	65.04	66.21	257,154	+0.56(+0.85%)
Jan 03, 2018	65.33	65.89	65.19	65.65	231,404	+0.53(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.