Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.233 | 2.233 | 2.190 | 2.230 | 7,742 | +0.03(+1.36%) |
Dec 28, 2023 | 2.340 | 2.340 | 2.180 | 2.200 | 60,222 | -0.07(-3.08%) |
Dec 27, 2023 | 2.230 | 2.310 | 2.220 | 2.270 | 13,406 | +0.06(+2.71%) |
Dec 26, 2023 | 2.220 | 2.290 | 2.170 | 2.210 | 30,172 | -0.05(-2.21%) |
Dec 22, 2023 | 2.120 | 2.260 | 2.120 | 2.260 | 13,013 | +0.09(+4.15%) |
Dec 21, 2023 | 2.240 | 2.260 | 2.170 | 2.170 | 7,770 | -0.03(-1.36%) |
Dec 20, 2023 | 2.230 | 2.257 | 2.150 | 2.200 | 25,632 | -0.06(-2.65%) |
Dec 19, 2023 | 2.190 | 2.375 | 2.160 | 2.260 | 36,907 | +0.01(+0.44%) |
Dec 18, 2023 | 2.120 | 2.270 | 2.120 | 2.250 | 41,275 | +0.20(+9.76%) |
Dec 15, 2023 | 2.350 | 2.390 | 2.050 | 2.050 | 101,686 | -0.33(-13.68%) |
Dec 14, 2023 | 2.320 | 2.400 | 2.250 | 2.375 | 29,507 | +0.04(+1.50%) |
Dec 13, 2023 | 2.070 | 2.380 | 2.070 | 2.340 | 95,156 | +0.27(+13.04%) |
Dec 12, 2023 | 2.140 | 2.142 | 2.070 | 2.070 | 17,082 | -0.07(-3.27%) |
Dec 11, 2023 | 2.180 | 2.180 | 2.140 | 2.140 | 34,383 | -0.06(-2.73%) |
Dec 08, 2023 | 2.200 | 2.230 | 2.180 | 2.200 | 31,854 | -0.01(-0.45%) |
Dec 07, 2023 | 2.230 | 2.260 | 2.210 | 2.210 | 13,775 | -0.05(-2.21%) |
Dec 06, 2023 | 2.270 | 2.300 | 2.249 | 2.260 | 13,526 | -0.01(-0.22%) |
Dec 05, 2023 | 2.270 | 2.270 | 2.246 | 2.265 | 8,588 | -0.02(-1.09%) |
Dec 04, 2023 | 2.220 | 2.300 | 2.220 | 2.290 | 26,431 | +0.04(+1.78%) |
Dec 01, 2023 | 2.200 | 2.314 | 2.200 | 2.250 | 36,120 | -0.03(-1.32%) |
Nov 30, 2023 | 2.322 | 2.322 | 2.220 | 2.280 | 48,810 | -0.05(-2.15%) |
Nov 29, 2023 | 2.330 | 2.350 | 2.310 | 2.330 | 30,634 | -0.02(-0.85%) |
Nov 28, 2023 | 2.460 | 2.460 | 2.310 | 2.350 | 53,655 | -0.08(-3.29%) |
Nov 27, 2023 | 2.470 | 2.470 | 2.400 | 2.430 | 13,901 | -0.02(-0.82%) |
Nov 24, 2023 | 2.450 | 2.460 | 2.396 | 2.450 | 8,797 | +0.01(+0.41%) |
Nov 22, 2023 | 2.420 | 2.460 | 2.400 | 2.440 | 17,385 | +0.02(+0.83%) |
Nov 21, 2023 | 2.480 | 2.510 | 2.420 | 2.420 | 8,856 | -0.07(-2.81%) |
Nov 20, 2023 | 2.590 | 2.590 | 2.380 | 2.490 | 33,794 | -0.01(-0.40%) |
Nov 17, 2023 | 2.560 | 2.640 | 2.500 | 2.500 | 29,164 | -0.06(-2.34%) |
Nov 16, 2023 | 2.640 | 2.640 | 2.520 | 2.560 | 7,181 | -0.01(-0.39%) |
Nov 15, 2023 | 2.560 | 2.634 | 2.517 | 2.570 | 70,453 | -0.02(-0.77%) |
Nov 14, 2023 | 2.550 | 2.600 | 2.360 | 2.590 | 56,996 | +0.04(+1.57%) |
Nov 13, 2023 | 2.500 | 2.550 | 2.420 | 2.550 | 33,998 | +0.05(+2.00%) |
Nov 10, 2023 | 2.200 | 2.500 | 2.200 | 2.500 | 33,543 | +0.18(+7.76%) |
Nov 09, 2023 | 2.380 | 2.420 | 2.320 | 2.320 | 42,360 | -0.12(-4.92%) |
Nov 08, 2023 | 2.490 | 2.490 | 2.350 | 2.440 | 39,876 | -0.03(-1.21%) |
Nov 07, 2023 | 2.350 | 2.530 | 2.350 | 2.470 | 44,167 | +0.12(+5.11%) |
Nov 06, 2023 | 2.290 | 2.350 | 2.215 | 2.350 | 80,539 | +0.03(+1.29%) |
Nov 03, 2023 | 2.290 | 2.325 | 2.210 | 2.320 | 87,946 | +0.04(+1.68%) |
Nov 02, 2023 | 2.170 | 2.300 | 2.130 | 2.282 | 25,913 | +0.04(+1.86%) |
Nov 01, 2023 | 2.250 | 2.280 | 2.160 | 2.240 | 11,311 | -0.01(-0.44%) |
Oct 31, 2023 | 2.220 | 2.250 | 2.130 | 2.250 | 25,512 | -0.03(-1.32%) |
Oct 30, 2023 | 2.100 | 2.300 | 2.090 | 2.280 | 33,237 | +0.12(+5.56%) |
Oct 27, 2023 | 2.180 | 2.220 | 2.155 | 2.160 | 7,942 | -0.04(-1.82%) |
Oct 26, 2023 | 2.210 | 2.210 | 2.145 | 2.200 | 12,661 | -0.04(-1.79%) |
Oct 25, 2023 | 2.250 | 2.250 | 2.155 | 2.240 | 45,712 | +0.00(+0.00%) |
Oct 24, 2023 | 2.140 | 2.240 | 2.112 | 2.240 | 18,816 | +0.07(+3.23%) |
Oct 23, 2023 | 2.120 | 2.200 | 2.080 | 2.170 | 55,744 | +0.05(+2.36%) |
Oct 20, 2023 | 2.120 | 2.170 | 2.070 | 2.120 | 14,692 | -0.01(-0.47%) |
Oct 19, 2023 | 2.200 | 2.230 | 2.090 | 2.130 | 43,448 | -0.06(-2.74%) |
Oct 18, 2023 | 2.160 | 2.200 | 2.130 | 2.190 | 50,671 | +0.07(+3.30%) |
Oct 17, 2023 | 2.060 | 2.150 | 2.020 | 2.120 | 25,960 | +0.11(+5.47%) |
Oct 16, 2023 | 1.980 | 2.120 | 1.930 | 2.010 | 78,009 | +0.02(+1.01%) |
Oct 13, 2023 | 2.200 | 2.246 | 1.942 | 1.990 | 110,837 | -0.08(-3.86%) |
Oct 12, 2023 | 2.240 | 2.240 | 2.025 | 2.070 | 66,267 | -0.16(-7.17%) |
Oct 11, 2023 | 2.250 | 2.270 | 2.210 | 2.230 | 6,605 | -0.01(-0.45%) |
Oct 10, 2023 | 2.250 | 2.280 | 2.195 | 2.240 | 19,915 | +0.02(+0.90%) |
Oct 09, 2023 | 2.240 | 2.248 | 2.058 | 2.220 | 26,873 | +0.11(+5.21%) |
Oct 06, 2023 | 2.240 | 2.245 | 2.110 | 2.110 | 28,476 | -0.06(-2.76%) |
Oct 05, 2023 | 2.290 | 2.299 | 2.170 | 2.170 | 30,701 | -0.10(-4.41%) |
Oct 04, 2023 | 2.220 | 2.300 | 2.220 | 2.270 | 14,760 | +0.05(+2.25%) |
Oct 03, 2023 | 2.230 | 2.250 | 2.200 | 2.220 | 61,218 | -0.06(-2.63%) |
Oct 02, 2023 | 2.350 | 2.370 | 2.210 | 2.280 | 56,541 | -0.09(-3.80%) |
Sep 29, 2023 | 2.230 | 2.400 | 2.185 | 2.370 | 105,632 | +0.15(+6.76%) |
Sep 28, 2023 | 2.220 | 2.250 | 2.150 | 2.220 | 50,054 | +0.01(+0.45%) |
Sep 27, 2023 | 2.200 | 2.220 | 2.140 | 2.210 | 67,861 | +0.04(+1.84%) |
Sep 26, 2023 | 2.170 | 2.190 | 2.050 | 2.170 | 58,432 | +0.00(+0.00%) |
Sep 25, 2023 | 2.080 | 2.182 | 2.140 | 2.170 | 120,337 | +0.21(+11.00%) |
Sep 22, 2023 | 1.850 | 1.960 | 1.840 | 1.955 | 111,971 | +0.12(+6.83%) |
Sep 21, 2023 | 1.670 | 1.850 | 1.640 | 1.830 | 98,279 | +0.17(+10.24%) |
Sep 20, 2023 | 1.670 | 1.740 | 1.650 | 1.660 | 36,609 | -0.04(-2.35%) |
Sep 19, 2023 | 1.700 | 1.760 | 1.670 | 1.700 | 69,882 | +0.01(+0.59%) |
Sep 18, 2023 | 1.670 | 1.740 | 1.622 | 1.690 | 116,625 | +0.02(+1.20%) |
Sep 15, 2023 | 1.820 | 1.891 | 1.670 | 1.670 | 184,856 | -0.18(-9.73%) |
Sep 14, 2023 | 1.810 | 1.910 | 1.800 | 1.850 | 37,686 | +0.04(+2.21%) |
Sep 13, 2023 | 1.870 | 1.889 | 1.810 | 1.810 | 58,142 | +0.01(+0.56%) |
Sep 12, 2023 | 1.940 | 1.990 | 1.770 | 1.800 | 175,680 | -0.14(-7.22%) |
Sep 11, 2023 | 2.010 | 2.010 | 1.930 | 1.940 | 61,798 | -0.11(-5.37%) |
Sep 08, 2023 | 2.070 | 2.090 | 2.000 | 2.050 | 71,348 | +0.01(+0.35%) |
Sep 07, 2023 | 2.035 | 2.090 | 2.010 | 2.043 | 14,497 | +0.02(+1.13%) |
Sep 06, 2023 | 2.080 | 2.080 | 2.020 | 2.020 | 9,139 | -0.06(-2.88%) |
Sep 05, 2023 | 2.180 | 2.180 | 2.040 | 2.080 | 17,630 | -0.06(-2.80%) |
Sep 01, 2023 | 2.110 | 2.190 | 2.080 | 2.140 | 28,926 | +0.04(+1.90%) |
Aug 31, 2023 | 2.041 | 2.120 | 2.015 | 2.100 | 19,014 | +0.05(+2.44%) |
Aug 30, 2023 | 2.100 | 2.100 | 2.048 | 2.050 | 22,484 | -0.03(-1.44%) |
Aug 29, 2023 | 2.050 | 2.080 | 1.995 | 2.080 | 32,396 | +0.06(+2.97%) |
Aug 28, 2023 | 2.000 | 2.050 | 1.978 | 2.020 | 14,248 | +0.00(+0.00%) |
Aug 25, 2023 | 2.030 | 2.089 | 1.950 | 2.020 | 28,186 | +0.01(+0.50%) |
Aug 24, 2023 | 2.070 | 2.130 | 1.960 | 2.010 | 76,220 | -0.07(-3.37%) |
Aug 23, 2023 | 2.020 | 2.100 | 1.995 | 2.080 | 31,546 | +0.04(+1.96%) |
Aug 22, 2023 | 2.040 | 2.160 | 1.982 | 2.040 | 117,541 | -0.02(-0.97%) |
Aug 21, 2023 | 2.150 | 2.150 | 1.947 | 2.060 | 130,751 | -0.06(-2.83%) |
Aug 18, 2023 | 2.030 | 2.140 | 1.960 | 2.120 | 79,638 | +0.01(+0.47%) |
Aug 17, 2023 | 2.110 | 2.150 | 2.060 | 2.110 | 20,880 | +0.01(+0.48%) |
Aug 16, 2023 | 2.050 | 2.117 | 2.050 | 2.100 | 16,953 | +0.04(+1.94%) |
Aug 15, 2023 | 2.140 | 2.140 | 2.050 | 2.060 | 28,925 | -0.09(-4.19%) |
Aug 14, 2023 | 2.160 | 2.174 | 2.135 | 2.150 | 9,960 | -0.03(-1.38%) |
Aug 11, 2023 | 2.200 | 2.210 | 2.140 | 2.180 | 31,625 | -0.04(-1.80%) |
Aug 10, 2023 | 2.260 | 2.270 | 2.165 | 2.220 | 60,635 | -0.05(-2.20%) |
Aug 09, 2023 | 2.310 | 2.310 | 2.260 | 2.270 | 23,386 | -0.01(-0.44%) |
Aug 08, 2023 | 2.280 | 2.349 | 2.191 | 2.280 | 96,440 | +0.00(+0.00%) |
Aug 07, 2023 | 2.110 | 2.280 | 2.070 | 2.280 | 159,946 | +0.14(+6.54%) |
Aug 04, 2023 | 2.160 | 2.160 | 2.080 | 2.140 | 27,982 | -0.02(-0.93%) |
Aug 03, 2023 | 2.180 | 2.199 | 2.150 | 2.160 | 24,162 | -0.05(-2.26%) |
Aug 02, 2023 | 2.200 | 2.210 | 2.150 | 2.210 | 40,327 | +0.00(+0.00%) |
Aug 01, 2023 | 2.210 | 2.210 | 2.182 | 2.210 | 19,018 | +0.03(+1.38%) |
Jul 31, 2023 | 2.210 | 2.240 | 2.175 | 2.180 | 47,260 | -0.04(-1.80%) |
Jul 28, 2023 | 2.240 | 2.270 | 2.150 | 2.220 | 89,142 | -0.03(-1.33%) |
Jul 27, 2023 | 2.270 | 2.320 | 2.140 | 2.250 | 213,841 | -0.05(-2.17%) |
Jul 26, 2023 | 2.250 | 2.330 | 2.240 | 2.300 | 83,129 | +0.07(+3.14%) |
Jul 25, 2023 | 2.100 | 2.230 | 2.080 | 2.230 | 89,412 | +0.13(+6.19%) |
Jul 24, 2023 | 2.000 | 2.110 | 2.000 | 2.100 | 52,044 | +0.07(+3.45%) |
Jul 21, 2023 | 2.040 | 2.090 | 2.000 | 2.030 | 27,108 | -0.02(-0.98%) |
Jul 20, 2023 | 2.040 | 2.084 | 2.035 | 2.050 | 7,415 | +0.00(+0.00%) |
Jul 19, 2023 | 2.100 | 2.120 | 2.032 | 2.050 | 28,569 | -0.06(-2.84%) |
Jul 18, 2023 | 2.050 | 2.135 | 2.047 | 2.110 | 126,264 | +0.07(+3.44%) |
Jul 17, 2023 | 2.000 | 2.086 | 2.000 | 2.040 | 31,418 | +0.04(+1.99%) |
Jul 14, 2023 | 2.070 | 2.070 | 1.980 | 2.000 | 54,742 | -0.07(-3.38%) |
Jul 13, 2023 | 2.090 | 2.150 | 2.020 | 2.070 | 44,729 | +0.01(+0.49%) |
Jul 12, 2023 | 2.100 | 2.140 | 2.060 | 2.060 | 54,304 | -0.02(-0.96%) |
Jul 11, 2023 | 2.080 | 2.090 | 2.060 | 2.080 | 24,722 | +0.02(+0.97%) |
Jul 10, 2023 | 1.990 | 2.080 | 1.950 | 2.060 | 44,492 | +0.05(+2.49%) |
Jul 07, 2023 | 1.940 | 2.030 | 1.930 | 2.010 | 55,942 | +0.05(+2.55%) |
Jul 06, 2023 | 1.970 | 2.020 | 1.950 | 1.960 | 22,244 | -0.05(-2.49%) |
Jul 05, 2023 | 2.010 | 2.040 | 1.980 | 2.010 | 33,315 | -0.03(-1.47%) |
Jul 03, 2023 | 1.970 | 2.040 | 1.970 | 2.040 | 41,324 | +0.02(+0.99%) |
Jun 30, 2023 | 2.030 | 2.040 | 1.970 | 2.020 | 41,373 | -0.02(-0.98%) |
Jun 29, 2023 | 2.050 | 2.050 | 2.000 | 2.040 | 59,627 | +0.00(+0.25%) |
Jun 28, 2023 | 1.970 | 2.040 | 1.940 | 2.035 | 102,596 | +0.06(+3.14%) |
Jun 27, 2023 | 1.870 | 1.990 | 1.850 | 1.973 | 88,026 | +0.10(+5.51%) |
Jun 26, 2023 | 1.890 | 1.900 | 1.780 | 1.870 | 38,073 | -0.01(-0.53%) |
Jun 23, 2023 | 1.810 | 1.885 | 1.810 | 1.880 | 42,990 | +0.07(+3.87%) |
Jun 22, 2023 | 1.800 | 1.820 | 1.790 | 1.810 | 16,392 | -0.03(-1.63%) |
Jun 21, 2023 | 1.830 | 1.840 | 1.810 | 1.840 | 11,083 | +0.03(+1.66%) |
Jun 20, 2023 | 1.780 | 1.840 | 1.780 | 1.810 | 16,614 | +0.01(+0.56%) |
Jun 16, 2023 | 1.760 | 1.809 | 1.751 | 1.800 | 46,038 | +0.00(+0.00%) |
Jun 15, 2023 | 1.701 | 1.820 | 1.701 | 1.800 | 72,205 | +0.09(+5.26%) |
Jun 14, 2023 | 1.800 | 1.800 | 1.701 | 1.710 | 44,086 | -0.06(-3.39%) |
Jun 13, 2023 | 1.740 | 1.810 | 1.710 | 1.770 | 38,793 | +0.01(+0.57%) |
Jun 12, 2023 | 1.810 | 1.870 | 1.700 | 1.760 | 107,344 | -0.06(-3.30%) |
Jun 09, 2023 | 1.900 | 1.900 | 1.800 | 1.820 | 91,428 | -0.08(-4.21%) |
Jun 08, 2023 | 1.880 | 1.917 | 1.870 | 1.900 | 47,139 | +0.03(+1.60%) |
Jun 07, 2023 | 1.837 | 1.890 | 1.837 | 1.870 | 73,285 | +0.03(+1.63%) |
Jun 06, 2023 | 1.840 | 1.870 | 1.813 | 1.840 | 50,298 | +0.04(+2.22%) |
Jun 05, 2023 | 1.750 | 1.836 | 1.710 | 1.800 | 129,032 | +0.09(+5.26%) |
Jun 02, 2023 | 1.690 | 1.729 | 1.670 | 1.710 | 45,230 | +0.02(+1.18%) |
Jun 01, 2023 | 1.690 | 1.750 | 1.680 | 1.690 | 44,546 | -0.02(-1.17%) |
May 31, 2023 | 1.720 | 1.741 | 1.680 | 1.710 | 13,478 | -0.04(-2.29%) |
May 30, 2023 | 1.720 | 1.750 | 1.675 | 1.750 | 15,981 | +0.03(+2.04%) |
May 26, 2023 | 1.700 | 1.720 | 1.630 | 1.715 | 35,774 | +0.03(+1.48%) |
May 25, 2023 | 1.700 | 1.700 | 1.620 | 1.690 | 18,680 | -0.01(-0.51%) |
May 24, 2023 | 1.700 | 1.700 | 1.670 | 1.699 | 20,892 | -0.00(-0.08%) |
May 23, 2023 | 1.700 | 1.700 | 1.660 | 1.700 | 13,313 | +0.02(+1.19%) |
May 22, 2023 | 1.680 | 1.695 | 1.610 | 1.680 | 28,853 | -0.01(-0.59%) |
May 19, 2023 | 1.710 | 1.710 | 1.680 | 1.690 | 8,452 | -0.01(-0.59%) |
May 18, 2023 | 1.690 | 1.750 | 1.681 | 1.700 | 36,917 | -0.01(-0.58%) |
May 17, 2023 | 1.710 | 1.710 | 1.670 | 1.710 | 21,884 | +0.05(+3.01%) |
May 16, 2023 | 1.780 | 1.780 | 1.660 | 1.660 | 22,154 | -0.07(-4.05%) |
May 15, 2023 | 1.750 | 1.750 | 1.700 | 1.730 | 54,029 | -0.03(-1.70%) |
May 12, 2023 | 1.700 | 1.772 | 1.660 | 1.760 | 85,339 | +0.08(+4.76%) |
May 11, 2023 | 1.620 | 1.690 | 1.600 | 1.680 | 31,275 | +0.07(+4.35%) |
May 10, 2023 | 1.620 | 1.620 | 1.570 | 1.610 | 34,749 | +0.01(+0.63%) |
May 09, 2023 | 1.500 | 1.600 | 1.500 | 1.600 | 49,896 | +0.10(+6.67%) |
May 08, 2023 | 1.540 | 1.570 | 1.500 | 1.500 | 13,957 | -0.06(-3.84%) |
May 05, 2023 | 1.530 | 1.560 | 1.500 | 1.560 | 23,673 | +0.03(+1.95%) |
May 04, 2023 | 1.530 | 1.550 | 1.530 | 1.530 | 9,961 | -0.02(-1.29%) |
May 03, 2023 | 1.550 | 1.580 | 1.541 | 1.550 | 21,448 | -0.03(-1.90%) |
May 02, 2023 | 1.540 | 1.580 | 1.540 | 1.580 | 11,356 | +0.02(+1.28%) |
May 01, 2023 | 1.510 | 1.600 | 1.500 | 1.560 | 68,257 | +0.03(+1.96%) |
Apr 28, 2023 | 1.560 | 1.560 | 1.510 | 1.530 | 22,569 | -0.01(-0.65%) |
Apr 27, 2023 | 1.520 | 1.546 | 1.500 | 1.540 | 18,057 | +0.04(+3.01%) |
Apr 26, 2023 | 1.500 | 1.560 | 1.480 | 1.495 | 47,116 | -0.02(-1.32%) |
Apr 25, 2023 | 1.510 | 1.520 | 1.490 | 1.515 | 15,802 | -0.01(-0.33%) |
Apr 24, 2023 | 1.520 | 1.570 | 1.480 | 1.520 | 93,734 | +0.02(+1.33%) |
Apr 21, 2023 | 1.520 | 1.520 | 1.483 | 1.500 | 17,782 | -0.02(-1.32%) |
Apr 20, 2023 | 1.500 | 1.530 | 1.500 | 1.520 | 28,285 | +0.00(+0.00%) |
Apr 19, 2023 | 1.520 | 1.530 | 1.502 | 1.520 | 24,348 | +0.00(+0.00%) |
Apr 18, 2023 | 1.530 | 1.530 | 1.515 | 1.520 | 39,133 | +0.01(+0.66%) |
Apr 17, 2023 | 1.430 | 1.520 | 1.400 | 1.510 | 227,331 | +0.16(+11.85%) |
Apr 14, 2023 | 1.320 | 1.350 | 1.310 | 1.350 | 64,233 | +0.01(+0.75%) |
Apr 13, 2023 | 1.310 | 1.380 | 1.310 | 1.340 | 63,855 | -0.03(-2.19%) |
Apr 12, 2023 | 1.370 | 1.385 | 1.310 | 1.370 | 78,783 | -0.02(-1.44%) |
Apr 11, 2023 | 1.400 | 1.420 | 1.370 | 1.390 | 24,522 | -0.02(-1.42%) |
Apr 10, 2023 | 1.430 | 1.430 | 1.380 | 1.410 | 15,713 | +0.01(+0.71%) |
Apr 06, 2023 | 1.380 | 1.458 | 1.380 | 1.400 | 8,767 | -0.01(-0.71%) |
Apr 05, 2023 | 1.430 | 1.440 | 1.400 | 1.410 | 27,170 | -0.01(-0.70%) |
Apr 04, 2023 | 1.500 | 1.500 | 1.420 | 1.420 | 37,734 | -0.05(-3.40%) |
Apr 03, 2023 | 1.462 | 1.470 | 1.445 | 1.470 | 10,244 | +0.03(+2.08%) |
Mar 31, 2023 | 1.420 | 1.490 | 1.420 | 1.440 | 26,265 | +0.01(+0.70%) |
Mar 30, 2023 | 1.420 | 1.463 | 1.420 | 1.430 | 14,480 | -0.01(-0.69%) |
Mar 29, 2023 | 1.450 | 1.500 | 1.420 | 1.440 | 47,007 | -0.02(-1.37%) |
Mar 28, 2023 | 1.480 | 1.488 | 1.440 | 1.460 | 9,327 | -0.01(-0.40%) |
Mar 27, 2023 | 1.440 | 1.480 | 1.430 | 1.466 | 13,682 | +0.03(+1.79%) |
Mar 24, 2023 | 1.450 | 1.450 | 1.430 | 1.440 | 9,399 | -0.01(-0.44%) |
Mar 23, 2023 | 1.450 | 1.470 | 1.440 | 1.446 | 20,832 | -0.01(-0.93%) |
Mar 22, 2023 | 1.450 | 1.495 | 1.450 | 1.460 | 7,065 | +0.01(+0.68%) |
Mar 21, 2023 | 1.549 | 1.549 | 1.450 | 1.450 | 13,046 | +0.00(+0.00%) |
Mar 20, 2023 | 1.490 | 1.550 | 1.442 | 1.450 | 26,718 | -0.07(-4.61%) |
Mar 17, 2023 | 1.440 | 1.520 | 1.440 | 1.520 | 31,022 | +0.07(+4.83%) |
Mar 16, 2023 | 1.440 | 1.450 | 1.416 | 1.450 | 37,134 | +0.03(+2.11%) |
Mar 15, 2023 | 1.440 | 1.470 | 1.420 | 1.420 | 30,975 | -0.05(-3.40%) |
Mar 14, 2023 | 1.470 | 1.540 | 1.420 | 1.470 | 22,550 | +0.02(+1.38%) |
Mar 13, 2023 | 1.410 | 1.490 | 1.360 | 1.450 | 38,352 | +0.00(+0.00%) |
Mar 10, 2023 | 1.500 | 1.525 | 1.450 | 1.450 | 45,413 | -0.05(-3.33%) |
Mar 09, 2023 | 1.570 | 1.580 | 1.500 | 1.500 | 65,951 | +0.00(+0.00%) |
Mar 08, 2023 | 1.530 | 1.567 | 1.500 | 1.500 | 50,367 | -0.03(-1.96%) |
Mar 07, 2023 | 1.580 | 1.580 | 1.520 | 1.530 | 31,078 | -0.04(-2.55%) |
Mar 06, 2023 | 1.630 | 1.630 | 1.560 | 1.570 | 24,707 | -0.03(-1.88%) |
Mar 03, 2023 | 1.560 | 1.600 | 1.560 | 1.600 | 16,764 | +0.02(+1.27%) |
Mar 02, 2023 | 1.570 | 1.590 | 1.560 | 1.580 | 23,191 | -0.01(-0.63%) |
Mar 01, 2023 | 1.640 | 1.640 | 1.590 | 1.590 | 51,876 | -0.02(-1.24%) |
Feb 28, 2023 | 1.600 | 1.640 | 1.592 | 1.610 | 87,890 | +0.02(+0.94%) |
Feb 27, 2023 | 1.620 | 1.630 | 1.590 | 1.595 | 31,602 | -0.02(-0.93%) |
Feb 24, 2023 | 1.595 | 1.620 | 1.578 | 1.610 | 35,883 | +0.02(+1.26%) |
Feb 23, 2023 | 1.620 | 1.630 | 1.570 | 1.590 | 46,022 | -0.01(-0.63%) |
Feb 22, 2023 | 1.580 | 1.630 | 1.580 | 1.600 | 12,081 | +0.01(+0.63%) |
Feb 21, 2023 | 1.570 | 1.630 | 1.570 | 1.590 | 35,645 | +0.00(+0.00%) |
Feb 17, 2023 | 1.570 | 1.600 | 1.570 | 1.590 | 20,453 | +0.02(+1.27%) |
Feb 16, 2023 | 1.550 | 1.600 | 1.550 | 1.570 | 17,566 | -0.02(-1.26%) |
Feb 15, 2023 | 1.550 | 1.590 | 1.550 | 1.590 | 25,111 | +0.02(+1.27%) |
Feb 14, 2023 | 1.570 | 1.570 | 1.550 | 1.570 | 17,356 | +0.03(+1.95%) |
Feb 13, 2023 | 1.580 | 1.600 | 1.540 | 1.540 | 24,436 | -0.03(-1.91%) |
Feb 10, 2023 | 1.540 | 1.580 | 1.540 | 1.570 | 18,146 | +0.00(+0.00%) |
Feb 09, 2023 | 1.610 | 1.610 | 1.550 | 1.570 | 11,733 | -0.01(-0.63%) |
Feb 08, 2023 | 1.550 | 1.600 | 1.524 | 1.580 | 39,034 | +0.01(+0.64%) |
Feb 07, 2023 | 1.630 | 1.644 | 1.570 | 1.570 | 31,855 | -0.06(-3.68%) |
Feb 06, 2023 | 1.610 | 1.630 | 1.580 | 1.630 | 54,534 | -0.01(-0.61%) |
Feb 03, 2023 | 1.620 | 1.690 | 1.620 | 1.640 | 31,843 | +0.04(+2.50%) |
Feb 02, 2023 | 1.790 | 1.790 | 1.520 | 1.600 | 215,042 | -0.15(-8.57%) |
Feb 01, 2023 | 1.760 | 1.800 | 1.690 | 1.750 | 31,512 | -0.04(-2.23%) |
Jan 31, 2023 | 1.680 | 1.800 | 1.680 | 1.790 | 46,258 | +0.11(+6.55%) |
Jan 30, 2023 | 1.680 | 1.707 | 1.670 | 1.680 | 29,302 | +0.00(+0.00%) |
Jan 27, 2023 | 1.720 | 1.720 | 1.650 | 1.680 | 32,334 | -0.02(-1.18%) |
Jan 26, 2023 | 1.720 | 1.720 | 1.680 | 1.700 | 25,427 | -0.02(-1.16%) |
Jan 25, 2023 | 1.680 | 1.720 | 1.650 | 1.720 | 23,398 | +0.07(+4.24%) |
Jan 24, 2023 | 1.720 | 1.720 | 1.630 | 1.650 | 48,398 | -0.05(-2.94%) |
Jan 23, 2023 | 1.600 | 1.720 | 1.600 | 1.700 | 71,554 | +0.07(+4.29%) |
Jan 20, 2023 | 1.633 | 1.667 | 1.570 | 1.630 | 51,049 | +0.03(+1.87%) |
Jan 19, 2023 | 1.620 | 1.660 | 1.580 | 1.600 | 82,942 | -0.06(-3.61%) |
Jan 18, 2023 | 1.830 | 1.831 | 1.610 | 1.660 | 117,868 | -0.19(-10.27%) |
Jan 17, 2023 | 1.880 | 1.930 | 1.830 | 1.850 | 24,606 | -0.02(-1.07%) |
Jan 13, 2023 | 1.830 | 1.930 | 1.810 | 1.870 | 38,520 | +0.02(+1.08%) |
Jan 12, 2023 | 1.920 | 1.920 | 1.840 | 1.850 | 35,871 | +0.00(+0.00%) |
Jan 11, 2023 | 1.930 | 1.950 | 1.820 | 1.850 | 102,001 | -0.11(-5.61%) |
Jan 10, 2023 | 1.730 | 1.990 | 1.720 | 1.960 | 321,840 | +0.24(+13.95%) |
Jan 09, 2023 | 1.640 | 1.750 | 1.580 | 1.720 | 123,572 | +0.07(+4.24%) |
Jan 06, 2023 | 1.500 | 1.660 | 1.500 | 1.650 | 109,776 | +0.10(+6.45%) |
Jan 05, 2023 | 1.540 | 1.557 | 1.470 | 1.550 | 73,263 | -0.01(-0.64%) |
Jan 04, 2023 | 1.530 | 1.600 | 1.530 | 1.560 | 48,019 | +0.02(+1.30%) |