Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		31.58	31.58	31.58	0	-0.28(-0.88%)
Dec 29, 2016	31.87	32.54	31.69	31.86	230,237	-0.10(-0.31%)
Dec 28, 2016	32.69	32.69	31.93	31.96	286,321	-0.58(-1.78%)
Dec 27, 2016	32.59	33.00	32.46	32.54	276,793	-0.13(-0.40%)
Dec 23, 2016		32.67	32.67	32.67	0	+0.15(+0.46%)
Dec 22, 2016	33.49	33.49	32.26	32.52	329,802	-0.86(-2.58%)
Dec 21, 2016	34.35	34.44	33.26	33.38	617,058	-1.12(-3.25%)
Dec 20, 2016	34.25	34.85	33.77	34.50	702,114	+0.52(+1.53%)
Dec 19, 2016	32.60	34.00	32.50	33.98	461,730	+1.12(+3.41%)
Dec 16, 2016	33.00	33.20	32.07	32.86	931,021	-0.01(-0.03%)
Dec 15, 2016	32.53	33.01	32.38	32.87	354,075	+0.43(+1.33%)
Dec 14, 2016	32.15	32.68	31.71	32.44	390,813	+0.27(+0.84%)
Dec 13, 2016	32.05	32.61	31.99	32.17	492,557	+0.18(+0.56%)
Dec 12, 2016	32.50	32.50	31.84	31.99	337,626	-0.75(-2.29%)
Dec 09, 2016	32.08	33.22	31.89	32.74	736,614	+0.89(+2.79%)
Dec 08, 2016	30.09	31.88	30.07	31.85	668,107	+1.68(+5.57%)
Dec 07, 2016	30.14	30.30	29.48	30.17	442,536	+0.10(+0.33%)
Dec 06, 2016	29.22	30.08	28.83	30.07	412,281	+0.91(+3.12%)
Dec 05, 2016	29.20	29.52	28.93	29.16	427,478	+0.21(+0.73%)
Dec 02, 2016	28.55	29.05	28.55	28.95	390,846	+0.25(+0.87%)
Dec 01, 2016	29.00	29.54	28.06	28.70	456,103	-0.34(-1.17%)
Nov 30, 2016	29.23	29.49	28.78	29.04	1,097,485	-0.11(-0.38%)
Nov 29, 2016	28.47	29.26	28.44	29.15	331,302	+0.39(+1.36%)
Nov 28, 2016	28.97	29.00	28.45	28.76	236,425	-0.18(-0.62%)
Nov 25, 2016	30.18	30.55	28.46	28.94	389,159	-1.56(-5.11%)
Nov 23, 2016		30.50	30.50	30.50	0	+0.50(+1.67%)
Nov 22, 2016	29.81	30.01	29.42	30.00	190,081	+0.40(+1.35%)
Nov 21, 2016	30.03	30.03	29.40	29.60	209,730	-0.22(-0.74%)
Nov 18, 2016	29.66	30.13	29.28	29.82	287,669	+0.30(+1.02%)
Nov 17, 2016	29.79	29.95	29.39	29.52	255,940	-0.23(-0.77%)
Nov 16, 2016	29.21	29.88	29.21	29.75	205,308	+0.51(+1.74%)
Nov 15, 2016	29.11	29.79	28.98	29.24	270,089	+0.20(+0.69%)
Nov 14, 2016	28.91	29.44	28.76	29.04	261,182	+0.32(+1.11%)
Nov 11, 2016	27.76	28.79	27.58	28.72	429,770	+0.97(+3.50%)
Nov 10, 2016	28.31	28.79	27.69	27.75	769,638	-0.39(-1.39%)
Nov 09, 2016	27.36	28.34	27.14	28.14	521,298	+0.52(+1.88%)
Nov 08, 2016	27.52	27.76	27.36	27.62	340,612	+0.12(+0.44%)
Nov 07, 2016	27.57	27.81	27.28	27.50	444,959	+0.39(+1.44%)
Nov 04, 2016	27.78	27.81	26.99	27.11	432,487	-0.60(-2.17%)
Nov 03, 2016	28.21	29.35	27.68	27.71	475,037	-0.55(-1.95%)
Nov 02, 2016	28.53	28.73	28.22	28.26	606,736	-0.34(-1.19%)
Nov 01, 2016	28.76	28.90	28.45	28.60	581,202	-0.19(-0.66%)
Oct 31, 2016	28.72	29.28	28.43	28.79	1,032,259	+0.27(+0.95%)
Oct 28, 2016	28.98	29.36	28.44	28.52	814,057	-0.48(-1.66%)
Oct 27, 2016	29.81	29.81	28.98	29.00	1,025,206	-0.65(-2.19%)
Oct 26, 2016	29.50	29.68	29.32	29.65	345,986	-0.07(-0.24%)
Oct 25, 2016	29.55	29.97	29.46	29.72	337,904	-0.20(-0.67%)
Oct 24, 2016	30.43	30.43	29.81	29.92	290,400	-0.26(-0.86%)
Oct 21, 2016	29.45	30.65	29.45	30.18	250,806	+0.45(+1.51%)
Oct 20, 2016	29.47	29.88	29.29	29.73	272,532	+0.09(+0.30%)
Oct 19, 2016	29.89	29.99	29.64	29.64	426,025	-0.32(-1.07%)
Oct 18, 2016	29.84	30.07	29.66	29.96	321,624	+0.33(+1.11%)
Oct 17, 2016	29.43	29.74	29.43	29.63	284,511	+0.11(+0.37%)
Oct 14, 2016	29.72	29.80	29.45	29.52	204,230	-0.13(-0.44%)
Oct 13, 2016	29.47	29.75	29.25	29.65	307,631	+0.01(+0.03%)
Oct 12, 2016	29.62	29.90	29.40	29.64	309,862	+0.08(+0.27%)
Oct 11, 2016	29.91	29.91	29.51	29.56	454,421	-0.35(-1.17%)
Oct 10, 2016	30.00	30.33	29.82	29.91	500,732	+0.03(+0.10%)
Oct 07, 2016	30.02	30.31	29.46	29.88	442,202	-0.16(-0.53%)
Oct 06, 2016	30.28	30.28	29.73	30.04	954,727	-0.21(-0.69%)
Oct 05, 2016	30.37	30.56	30.11	30.25	319,340	+0.09(+0.30%)
Oct 04, 2016	30.38	30.73	30.06	30.16	330,099	-0.20(-0.66%)
Oct 03, 2016	30.41	30.64	30.02	30.36	471,845	-0.30(-0.98%)
Sep 30, 2016	30.82	30.92	30.52	30.66	457,289	+0.02(+0.07%)
Sep 29, 2016	30.95	31.12	30.60	30.64	404,702	-0.33(-1.07%)
Sep 28, 2016	31.01	31.53	30.60	30.97	407,490	+0.07(+0.23%)
Sep 27, 2016	30.78	31.41	30.78	30.90	337,818	+0.15(+0.49%)
Sep 26, 2016	30.93	31.36	30.69	30.75	374,010	-0.31(-1.00%)
Sep 23, 2016	31.43	31.74	30.83	31.06	316,992	-0.28(-0.89%)
Sep 22, 2016	31.74	31.98	30.97	31.34	543,137	-0.26(-0.82%)
Sep 21, 2016	31.59	31.95	31.14	31.60	258,044	+0.08(+0.25%)
Sep 20, 2016	31.79	32.17	31.43	31.52	480,963	-0.19(-0.60%)
Sep 19, 2016	32.52	32.55	31.39	31.71	671,328	-0.75(-2.31%)
Sep 16, 2016	30.24	33.02	29.85	32.46	2,305,882	+2.38(+7.91%)
Sep 15, 2016	30.09	30.29	29.98	30.08	305,262	+0.07(+0.23%)
Sep 14, 2016	30.46	30.71	29.96	30.01	341,861	-0.32(-1.06%)
Sep 13, 2016	30.48	30.82	29.77	30.33	396,529	-0.35(-1.14%)
Sep 12, 2016	29.91	30.74	29.91	30.68	381,227	+0.78(+2.61%)
Sep 09, 2016	30.42	31.07	29.90	29.90	538,936	-0.75(-2.45%)
Sep 08, 2016	30.83	30.99	30.44	30.65	419,162	-0.10(-0.33%)
Sep 07, 2016	30.69	31.06	30.22	30.75	770,973	+0.26(+0.85%)
Sep 06, 2016	29.86	30.82	29.29	30.49	1,351,369	-1.32(-4.15%)
Sep 02, 2016	31.37	31.81	31.81	31.81	815,500	+0.57(+1.82%)
Sep 01, 2016	30.77	31.28	30.53	31.24	596,957	+0.39(+1.26%)
Aug 31, 2016	30.22	31.01	30.08	30.85	583,219	+0.64(+2.12%)
Aug 30, 2016	29.87	30.29	29.76	30.21	537,700	+0.25(+0.83%)
Aug 29, 2016	29.96	30.11	29.50	29.96	553,820	-0.04(-0.13%)
Aug 26, 2016	29.73	30.21	29.51	30.00	553,989	+0.41(+1.39%)
Aug 25, 2016	29.39	29.80	29.36	29.59	488,430	+0.00(+0.00%)
Aug 24, 2016	27.45	29.83	27.36	29.59	1,047,960	+2.11(+7.68%)
Aug 23, 2016	27.00	27.83	26.90	27.48	580,808	+0.58(+2.16%)
Aug 22, 2016	27.46	27.73	26.79	26.90	445,355	-0.57(-2.07%)
Aug 19, 2016	27.44	27.79	27.23	27.47	369,735	+0.08(+0.29%)
Aug 18, 2016	27.12	27.51	26.90	27.39	337,703	+0.27(+1.00%)
Aug 17, 2016	27.68	27.71	26.93	27.12	511,856	-0.48(-1.74%)
Aug 16, 2016	26.40	27.69	26.40	27.60	642,194	+1.22(+4.62%)
Aug 15, 2016	26.23	26.86	26.15	26.38	352,196	+0.29(+1.11%)
Aug 12, 2016	25.77	26.27	25.59	26.09	522,200	+0.11(+0.42%)
Aug 11, 2016	27.20	27.84	25.58	25.98	831,207	-1.22(-4.49%)
Aug 10, 2016	26.00	27.62	25.31	27.20	1,192,026	+1.16(+4.45%)
Aug 09, 2016	26.22	26.34	25.96	26.04	139,701	-0.20(-0.76%)
Aug 08, 2016	26.40	26.47	26.00	26.24	211,658	-0.07(-0.27%)
Aug 05, 2016	25.91	26.61	25.48	26.31	230,240	+0.31(+1.19%)
Aug 04, 2016	26.09	26.25	25.73	26.00	154,013	-0.01(-0.04%)
Aug 03, 2016	25.50	26.01	25.36	26.01	387,384	+0.38(+1.48%)
Aug 02, 2016	25.88	26.13	25.39	25.63	449,613	-0.17(-0.66%)
Aug 01, 2016	26.09	26.98	25.77	25.80	364,542	-0.15(-0.58%)
Jul 29, 2016	26.47	26.90	25.53	25.95	765,651	-0.55(-2.08%)
Jul 28, 2016	26.96	27.71	26.50	26.50	251,864	-0.48(-1.78%)
Jul 27, 2016	26.95	27.29	26.76	26.98	332,855	+0.02(+0.07%)
Jul 26, 2016	26.33	27.34	26.27	26.96	366,189	+0.68(+2.59%)
Jul 25, 2016	26.80	27.66	26.27	26.28	809,475	-0.43(-1.61%)
Jul 22, 2016	27.34	27.47	26.50	26.71	732,562	-1.05(-3.78%)
Jul 21, 2016	28.15	28.36	27.64	27.76	285,656	-0.38(-1.35%)
Jul 20, 2016	27.78	28.28	27.58	28.14	200,767	+0.58(+2.10%)
Jul 19, 2016	27.62	27.89	27.55	27.56	266,727	-0.20(-0.72%)
Jul 18, 2016	27.60	27.88	27.43	27.76	236,425	+0.16(+0.58%)
Jul 15, 2016	27.84	28.04	27.60	27.60	237,562	-0.02(-0.07%)
Jul 14, 2016	27.19	27.95	27.03	27.62	293,647	+0.57(+2.11%)
Jul 13, 2016	27.05	27.59	26.85	27.05	434,290	-0.69(-2.49%)
Jul 12, 2016	27.24	27.83	26.95	27.74	315,501	+0.73(+2.70%)
Jul 11, 2016	26.68	27.05	26.61	27.01	227,867	+0.41(+1.54%)
Jul 08, 2016	26.03	26.79	25.85	26.60	425,632	+0.75(+2.90%)
Jul 07, 2016	25.15	25.96	25.11	25.85	451,693	+1.65(+6.82%)
Jul 05, 2016	23.97	24.31	23.65	24.20	586,653	-0.02(-0.08%)
Jul 01, 2016	23.94	24.22	24.22	24.22	547,200	+0.34(+1.42%)
Jun 30, 2016	23.87	24.11	23.52	23.88	1,249,014	+0.17(+0.72%)
Jun 29, 2016	23.91	24.68	23.33	23.71	1,590,655	-0.11(-0.48%)
Jun 28, 2016	25.77	26.23	21.74	23.82	4,321,435	-5.57(-18.96%)
Jun 27, 2016	30.13	30.20	28.42	29.40	751,880	-0.98(-3.23%)
Jun 24, 2016	31.31	31.91	30.14	30.38	938,827	-2.34(-7.15%)
Jun 23, 2016	31.57	32.83	31.25	32.72	541,659	+1.69(+5.45%)
Jun 22, 2016	31.02	31.65	30.72	31.03	441,381	+0.14(+0.45%)
Jun 21, 2016	31.18	31.37	30.59	30.89	306,606	-0.31(-0.99%)
Jun 20, 2016	31.33	31.94	31.15	31.20	322,826	+0.27(+0.87%)
Jun 17, 2016	31.73	31.96	30.78	30.93	513,280	-0.83(-2.61%)
Jun 16, 2016	31.45	31.83	30.81	31.76	256,101	-0.01(-0.03%)
Jun 15, 2016	32.22	32.46	31.69	31.77	252,791	-0.16(-0.50%)
Jun 14, 2016	31.19	31.96	30.92	31.93	277,634	+0.57(+1.82%)
Jun 13, 2016	31.11	32.23	31.06	31.36	261,031	+0.04(+0.13%)
Jun 10, 2016	31.76	32.36	31.23	31.32	254,620	-0.80(-2.49%)
Jun 09, 2016	32.48	32.61	31.97	32.12	194,680	-0.51(-1.56%)
Jun 08, 2016	32.99	32.99	31.96	32.63	304,844	-0.42(-1.27%)
Jun 07, 2016	33.32	33.33	32.69	33.05	393,332	-0.32(-0.96%)
Jun 06, 2016	32.65	33.69	32.47	33.37	441,220	+0.86(+2.65%)
Jun 03, 2016	33.09	33.11	32.04	32.51	283,410	-0.68(-2.05%)
Jun 02, 2016	32.79	33.20	32.45	33.19	306,652	+0.36(+1.10%)
Jun 01, 2016	32.04	32.95	31.81	32.83	445,518	+0.45(+1.39%)
May 31, 2016	32.34	32.83	31.52	32.38	556,686	+0.09(+0.28%)
May 27, 2016	30.42	32.29	32.29	32.29	622,000	+2.02(+6.67%)
May 26, 2016	29.67	30.48	29.41	30.27	205,447	+0.64(+2.16%)
May 25, 2016	29.84	29.85	29.35	29.63	220,646	+0.03(+0.10%)
May 24, 2016	29.08	29.74	28.87	29.60	333,043	+0.77(+2.67%)
May 23, 2016	28.82	29.09	28.59	28.83	295,328	+0.13(+0.45%)
May 20, 2016	27.74	29.00	27.63	28.70	329,818	+1.14(+4.14%)
May 19, 2016	27.56	28.03	27.14	27.56	339,526	-0.25(-0.90%)
May 18, 2016	27.01	27.86	26.85	27.81	407,201	+0.65(+2.39%)
May 17, 2016	27.75	28.21	26.93	27.16	486,326	-0.69(-2.48%)
May 16, 2016	28.02	28.21	27.68	27.85	493,108	-0.23(-0.82%)
May 13, 2016	28.15	28.57	27.99	28.08	264,023	-0.14(-0.50%)
May 12, 2016	28.01	28.42	27.75	28.22	410,556	-0.03(-0.11%)
May 11, 2016	28.40	28.77	28.12	28.25	288,641	-0.31(-1.09%)
May 10, 2016	28.09	28.60	27.67	28.56	395,357	+0.61(+2.18%)
May 09, 2016	28.08	28.59	27.90	27.95	482,839	-0.25(-0.89%)
May 06, 2016	27.71	28.21	27.48	28.20	286,900	+0.40(+1.44%)
May 05, 2016	27.96	28.76	27.55	27.80	433,899	-0.10(-0.36%)
May 04, 2016	28.45	28.63	27.50	27.90	744,226	-0.55(-1.93%)
May 03, 2016	30.15	30.38	28.39	28.45	760,088	-2.07(-6.78%)
May 02, 2016	30.63	30.89	29.80	30.52	656,435	-0.10(-0.33%)
Apr 29, 2016	29.90	30.70	29.84	30.62	527,614	+0.74(+2.48%)
Apr 28, 2016	30.66	30.79	29.86	29.88	503,753	-0.73(-2.38%)
Apr 27, 2016	31.02	31.02	30.15	30.61	288,836	-0.58(-1.86%)
Apr 26, 2016	30.09	31.28	30.09	31.19	372,380	+0.89(+2.94%)
Apr 25, 2016	31.13	31.32	30.16	30.30	357,664	-0.81(-2.60%)
Apr 22, 2016	31.27	31.60	30.99	31.11	445,290	-0.19(-0.61%)
Apr 21, 2016	30.90	31.50	30.45	31.30	375,122	+0.58(+1.89%)
Apr 20, 2016	30.75	31.11	30.38	30.72	450,826	-0.32(-1.03%)
Apr 19, 2016	30.70	31.27	30.41	31.04	256,835	+0.34(+1.11%)
Apr 18, 2016	29.65	30.74	29.65	30.70	305,901	+1.07(+3.61%)
Apr 15, 2016	29.39	29.89	29.36	29.63	382,717	+0.09(+0.30%)
Apr 14, 2016	29.63	29.77	29.28	29.54	422,146	+0.00(+0.00%)
Apr 13, 2016	28.72	29.59	28.63	29.54	554,681	+0.97(+3.40%)
Apr 12, 2016	29.01	29.08	28.40	28.57	455,394	-0.39(-1.35%)
Apr 11, 2016	28.83	29.58	28.62	28.96	376,382	+0.15(+0.52%)
Apr 08, 2016	29.92	30.00	28.65	28.81	483,590	-0.93(-3.13%)
Apr 07, 2016	30.11	30.62	29.53	29.74	307,123	-0.53(-1.75%)
Apr 06, 2016	29.63	30.30	29.30	30.27	303,393	+0.74(+2.51%)
Apr 05, 2016	29.90	30.02	29.46	29.53	319,056	-0.54(-1.80%)
Apr 04, 2016	30.73	30.86	29.61	30.07	466,124	-0.51(-1.67%)
Apr 01, 2016	29.94	31.23	29.75	30.58	640,417	+0.54(+1.80%)
Mar 31, 2016	30.40	30.62	30.03	30.04	529,410	-0.46(-1.51%)
Mar 30, 2016	30.55	30.69	29.77	30.50	488,601	+0.12(+0.39%)
Mar 29, 2016	29.84	30.44	29.51	30.38	406,655	+0.56(+1.88%)
Mar 28, 2016	30.12	30.18	29.33	29.82	279,768	-0.03(-0.10%)
Mar 24, 2016	29.56	29.85	29.85	29.85	270,700	+0.19(+0.64%)
Mar 23, 2016	30.31	30.80	29.42	29.66	427,923	-0.88(-2.88%)
Mar 22, 2016	30.47	30.75	30.11	30.54	461,020	+0.30(+0.99%)
Mar 21, 2016	30.35	30.54	29.57	30.24	817,508	-0.26(-0.85%)
Mar 18, 2016	30.23	30.93	30.20	30.50	1,390,109	+0.39(+1.30%)
Mar 17, 2016	29.87	30.28	29.52	30.11	758,448	+0.27(+0.90%)
Mar 16, 2016	29.16	30.02	28.97	29.84	450,643	+0.61(+2.09%)
Mar 15, 2016	30.44	30.59	29.05	29.23	905,335	-1.44(-4.70%)
Mar 14, 2016	28.34	30.89	28.20	30.67	1,261,358	+2.38(+8.41%)
Mar 11, 2016	27.36	28.64	26.66	28.29	1,163,952	+1.07(+3.93%)
Mar 10, 2016	27.51	28.07	26.86	27.22	1,051,808	-0.12(-0.44%)
Mar 09, 2016	27.54	27.75	26.86	27.34	1,309,684	-0.07(-0.26%)
Mar 08, 2016	26.56	28.25	26.51	27.41	2,680,140	+0.37(+1.37%)
Mar 07, 2016	34.64	34.64	26.21	27.04	9,496,930	-13.67(-33.58%)
Mar 04, 2016	40.25	41.35	39.64	40.71	503,700	+0.61(+1.52%)
Mar 03, 2016	39.98	40.69	39.50	40.10	810,781	+0.10(+0.25%)
Mar 02, 2016	40.06	40.38	38.54	40.00	759,449	+0.00(+0.00%)
Mar 01, 2016	40.93	40.93	37.15	40.00	2,011,859	-1.15(-2.79%)
Feb 29, 2016	42.52	43.48	40.83	41.15	748,603	-1.80(-4.19%)
Feb 26, 2016	42.27	43.53	42.07	42.95	595,233	+0.68(+1.61%)
Feb 25, 2016	42.56	42.65	41.28	42.27	511,381	-0.24(-0.56%)
Feb 24, 2016	40.33	42.84	40.03	42.51	523,315	+1.70(+4.17%)
Feb 23, 2016	40.60	41.81	40.58	40.81	585,864	-0.06(-0.15%)
Feb 22, 2016	39.65	41.71	39.54	40.87	708,431	+1.58(+4.02%)
Feb 19, 2016	38.11	40.00	37.62	39.29	1,148,852	+0.72(+1.87%)
Feb 18, 2016	37.09	38.77	37.02	38.57	1,049,849	+1.23(+3.29%)
Feb 17, 2016	36.22	38.03	33.41	37.34	1,653,416	-0.24(-0.64%)
Feb 16, 2016	35.94	37.83	34.26	37.58	1,038,820	+1.98(+5.56%)
Feb 12, 2016	35.04	35.60	35.60	35.60	640,800	+0.84(+2.42%)
Feb 11, 2016	34.64	35.21	33.17	34.76	722,551	-0.42(-1.19%)
Feb 10, 2016	34.64	36.17	34.30	35.18	624,943	+0.89(+2.60%)
Feb 09, 2016	33.95	35.33	33.74	34.29	613,639	-0.13(-0.38%)
Feb 08, 2016	35.36	35.55	33.79	34.42	836,809	-1.47(-4.10%)
Feb 05, 2016	39.76	40.22	35.40	35.89	722,852	-3.87(-9.73%)
Feb 04, 2016	38.96	40.14	38.70	39.76	453,596	+0.57(+1.45%)
Feb 03, 2016	38.20	39.26	37.71	39.19	828,214	+1.25(+3.29%)
Feb 02, 2016	38.74	39.06	37.17	37.94	1,195,393	-1.06(-2.72%)
Feb 01, 2016	38.31	39.46	36.37	39.00	1,087,371	+0.47(+1.22%)
Jan 29, 2016	39.65	40.36	37.62	38.53	7,307,954	-1.04(-2.63%)
Jan 28, 2016	39.59	40.28	37.54	39.57	673,302	+0.13(+0.33%)
Jan 27, 2016	42.64	42.90	39.17	39.44	878,694	-3.55(-8.26%)
Jan 26, 2016	41.75	43.14	41.46	42.99	1,185,006	+1.79(+4.34%)
Jan 25, 2016	40.53	42.69	40.23	41.20	754,928	+0.42(+1.03%)
Jan 22, 2016	39.52	40.99	38.61	40.78	525,740	+1.94(+4.99%)
Jan 21, 2016	37.84	39.56	37.13	38.84	567,172	+1.34(+3.57%)
Jan 20, 2016	36.08	38.41	34.18	37.50	1,036,712	+0.82(+2.24%)
Jan 19, 2016	42.70	43.34	35.95	36.68	1,096,477	-5.67(-13.39%)
Jan 15, 2016	40.12	42.35	42.35	42.35	903,900	+0.94(+2.27%)
Jan 14, 2016	38.47	42.40	38.22	41.41	839,756	+3.08(+8.04%)
Jan 13, 2016	38.27	39.00	37.89	38.33	750,687	+0.60(+1.59%)
Jan 12, 2016	36.27	38.05	36.00	37.73	605,508	+1.70(+4.72%)
Jan 11, 2016	36.87	37.36	35.52	36.03	560,975	-0.37(-1.02%)
Jan 08, 2016	38.23	38.69	36.34	36.40	407,408	-1.82(-4.76%)
Jan 07, 2016	39.03	39.28	37.61	38.22	349,753	-1.26(-3.19%)
Jan 06, 2016	39.49	40.18	39.15	39.48	352,174	-0.70(-1.74%)
Jan 05, 2016	40.68	40.84	39.96	40.18	393,892	-0.36(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.