Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.7200 | 0.8000 | 0.7200 | 0.7900 | 44,700 | +0.09(+12.86%) |
Dec 28, 2018 | 0.7200 | 0.8400 | 0.6900 | 0.7000 | 65,800 | -0.01(-1.41%) |
Dec 27, 2018 | 0.8000 | 0.8600 | 0.7100 | 0.7100 | 21,330 | -0.09(-10.80%) |
Dec 26, 2018 | 0.8510 | 0.8630 | 0.7150 | 0.7960 | 22,873 | -0.06(-7.44%) |
Dec 24, 2018 | 0.9900 | 0.9900 | 0.8500 | 0.8600 | 30,500 | -0.17(-16.50%) |
Dec 21, 2018 | 1.030 | 1.060 | 1.020 | 1.030 | 14,700 | +0.00(+0.00%) |
Dec 20, 2018 | 1.126 | 1.140 | 0.9208 | 1.030 | 58,507 | -0.13(-11.21%) |
Dec 19, 2018 | 1.170 | 1.170 | 1.115 | 1.160 | 7,887 | -0.01(-0.85%) |
Dec 18, 2018 | 1.200 | 1.230 | 1.090 | 1.170 | 9,748 | -0.02(-1.68%) |
Dec 17, 2018 | 1.160 | 1.260 | 1.160 | 1.190 | 8,879 | +0.04(+3.48%) |
Dec 14, 2018 | 1.320 | 1.360 | 1.150 | 1.150 | 9,200 | -0.06(-5.11%) |
Dec 13, 2018 | 1.170 | 1.340 | 1.150 | 1.212 | 15,035 | +0.04(+3.58%) |
Dec 12, 2018 | 1.160 | 1.350 | 1.160 | 1.170 | 6,912 | -0.03(-2.50%) |
Dec 11, 2018 | 1.300 | 1.355 | 1.160 | 1.200 | 9,751 | -0.01(-0.83%) |
Dec 10, 2018 | 1.210 | 1.345 | 1.210 | 1.210 | 9,547 | +0.00(+0.00%) |
Dec 07, 2018 | 1.300 | 1.300 | 1.210 | 1.210 | 7,000 | -0.09(-6.92%) |
Dec 06, 2018 | 1.460 | 1.460 | 1.280 | 1.300 | 7,283 | -0.16(-10.96%) |
Dec 04, 2018 | 1.380 | 1.460 | 1.380 | 1.460 | 500 | +0.02(+1.74%) |
Dec 03, 2018 | 1.330 | 1.460 | 1.330 | 1.435 | 7,183 | +0.04(+2.50%) |
Nov 30, 2018 | 1.430 | 1.500 | 1.400 | 1.400 | 7,500 | -0.05(-3.11%) |
Nov 29, 2018 | 1.360 | 1.470 | 1.260 | 1.445 | 35,386 | +0.02(+1.05%) |
Nov 28, 2018 | 1.480 | 1.500 | 1.410 | 1.430 | 4,821 | -0.06(-4.03%) |
Nov 27, 2018 | 1.490 | 1.490 | 1.431 | 1.490 | 6,094 | +0.00(+0.00%) |
Nov 26, 2018 | 1.500 | 1.500 | 1.450 | 1.490 | 18,426 | +0.00(+0.00%) |
Nov 23, 2018 | 1.310 | 1.500 | 1.300 | 1.490 | 23,600 | +0.14(+10.37%) |
Nov 21, 2018 | 1.350 | 1.350 | 1.350 | 0 | +0.10(+8.00%) | |
Nov 20, 2018 | 1.190 | 1.276 | 1.190 | 1.250 | 133,540 | +0.03(+2.46%) |
Nov 19, 2018 | 1.360 | 1.360 | 1.220 | 1.220 | 96,960 | -0.14(-10.29%) |
Nov 16, 2018 | 1.350 | 1.490 | 1.350 | 1.360 | 16,700 | -0.09(-6.21%) |
Nov 15, 2018 | 1.372 | 2.200 | 1.294 | 1.450 | 330,934 | +0.09(+6.62%) |
Nov 14, 2018 | 1.430 | 1.450 | 1.353 | 1.360 | 9,436 | -0.14(-9.33%) |
Nov 13, 2018 | 1.400 | 1.500 | 1.380 | 1.500 | 32,368 | +0.09(+6.38%) |
Nov 12, 2018 | 1.490 | 1.560 | 1.410 | 1.410 | 3,982 | -0.10(-6.62%) |
Nov 09, 2018 | 1.360 | 1.620 | 1.310 | 1.510 | 12,800 | +0.18(+13.11%) |
Nov 08, 2018 | 1.390 | 1.390 | 1.328 | 1.335 | 8,059 | -0.04(-3.26%) |
Nov 07, 2018 | 1.270 | 1.490 | 1.260 | 1.380 | 31,991 | +0.08(+6.15%) |
Nov 06, 2018 | 1.270 | 1.315 | 1.270 | 1.300 | 32,194 | +0.03(+2.36%) |
Nov 05, 2018 | 1.500 | 1.500 | 1.250 | 1.270 | 28,411 | -0.23(-15.33%) |
Nov 02, 2018 | 1.970 | 1.970 | 1.360 | 1.500 | 128,000 | +0.15(+11.11%) |
Nov 01, 2018 | 1.290 | 1.390 | 1.220 | 1.350 | 24,969 | +0.08(+6.22%) |
Oct 31, 2018 | 1.220 | 1.360 | 1.200 | 1.271 | 14,247 | +0.05(+4.18%) |
Oct 30, 2018 | 1.330 | 1.342 | 1.060 | 1.220 | 32,301 | -0.05(-4.13%) |
Oct 29, 2018 | 1.340 | 1.400 | 1.230 | 1.273 | 55,734 | -0.05(-3.59%) |
Oct 26, 2018 | 1.320 | 1.320 | 1.250 | 1.320 | 39,800 | +0.00(+0.00%) |
Oct 25, 2018 | 1.320 | 1.400 | 1.170 | 1.320 | 12,893 | +0.00(+0.00%) |
Oct 24, 2018 | 1.450 | 1.450 | 1.290 | 1.320 | 19,947 | -0.14(-9.59%) |
Oct 23, 2018 | 1.480 | 1.490 | 1.400 | 1.460 | 11,787 | -0.03(-2.01%) |
Oct 22, 2018 | 1.710 | 1.710 | 1.400 | 1.490 | 68,901 | -0.21(-12.35%) |
Oct 19, 2018 | 1.780 | 1.780 | 1.700 | 1.700 | 21,100 | -0.08(-4.49%) |
Oct 18, 2018 | 1.941 | 1.941 | 1.750 | 1.780 | 20,337 | -0.22(-11.00%) |
Oct 17, 2018 | 1.950 | 2.030 | 1.880 | 2.000 | 51,260 | +0.09(+4.71%) |
Oct 16, 2018 | 2.100 | 2.105 | 1.877 | 1.910 | 32,167 | -0.19(-9.05%) |
Oct 15, 2018 | 2.170 | 2.170 | 2.100 | 2.100 | 24,107 | -0.07(-3.23%) |
Oct 12, 2018 | 2.180 | 2.180 | 2.160 | 2.170 | 3,200 | -0.01(-0.46%) |
Oct 11, 2018 | 2.150 | 2.180 | 2.150 | 2.180 | 3,407 | +0.03(+1.40%) |
Oct 10, 2018 | 2.190 | 2.200 | 2.150 | 2.150 | 7,269 | +0.00(+0.00%) |
Oct 09, 2018 | 2.180 | 2.280 | 2.150 | 2.150 | 3,411 | -0.15(-6.52%) |
Oct 08, 2018 | 2.341 | 2.341 | 2.050 | 2.300 | 4,098 | +0.05(+2.22%) |
Oct 05, 2018 | 2.230 | 2.390 | 2.230 | 2.250 | 6,600 | -0.01(-0.44%) |
Oct 04, 2018 | 2.240 | 2.270 | 2.170 | 2.260 | 6,439 | +0.01(+0.44%) |
Oct 03, 2018 | 2.300 | 2.410 | 2.150 | 2.250 | 9,674 | -0.10(-4.26%) |
Oct 02, 2018 | 2.280 | 2.420 | 2.200 | 2.350 | 7,043 | +0.02(+0.86%) |
Oct 01, 2018 | 2.400 | 2.420 | 2.225 | 2.330 | 3,397 | -0.07(-2.92%) |
Sep 28, 2018 | 2.410 | 2.440 | 2.400 | 2.400 | 2,600 | +0.20(+9.09%) |
Sep 27, 2018 | 2.250 | 2.300 | 2.161 | 2.200 | 15,416 | -0.05(-2.22%) |
Sep 26, 2018 | 2.260 | 2.260 | 2.204 | 2.250 | 9,646 | -0.01(-0.44%) |
Sep 25, 2018 | 2.400 | 2.400 | 2.260 | 2.260 | 7,846 | -0.14(-5.83%) |
Sep 24, 2018 | 2.310 | 2.500 | 2.310 | 2.400 | 11,975 | +0.10(+4.35%) |
Sep 21, 2018 | 2.300 | 2.300 | 2.270 | 2.300 | 14,500 | +0.00(+0.00%) |
Sep 20, 2018 | 2.270 | 2.400 | 2.270 | 2.300 | 3,088 | -0.14(-5.74%) |
Sep 19, 2018 | 2.370 | 2.480 | 2.370 | 2.440 | 3,672 | +0.06(+2.52%) |
Sep 18, 2018 | 2.459 | 2.459 | 2.260 | 2.380 | 4,865 | +0.08(+3.48%) |
Sep 17, 2018 | 2.160 | 2.990 | 2.160 | 2.300 | 59,772 | +0.13(+5.99%) |
Sep 14, 2018 | 2.090 | 2.200 | 2.060 | 2.170 | 14,000 | +0.02(+0.93%) |
Sep 13, 2018 | 2.110 | 2.155 | 2.090 | 2.150 | 5,984 | +0.00(+0.00%) |
Sep 12, 2018 | 2.120 | 2.310 | 2.120 | 2.150 | 5,491 | +0.01(+0.47%) |
Sep 11, 2018 | 2.220 | 2.399 | 2.130 | 2.140 | 18,340 | -0.08(-3.60%) |
Sep 10, 2018 | 2.200 | 2.290 | 2.200 | 2.220 | 20,677 | -0.02(-0.89%) |
Sep 07, 2018 | 2.300 | 2.300 | 2.140 | 2.240 | 9,000 | +0.11(+5.16%) |
Sep 06, 2018 | 2.410 | 2.410 | 2.130 | 2.130 | 4,957 | -0.21(-8.97%) |
Sep 05, 2018 | 2.500 | 2.500 | 2.320 | 2.340 | 12,569 | +0.03(+1.30%) |
Sep 04, 2018 | 2.400 | 2.400 | 2.310 | 2.310 | 2,754 | -0.19(-7.60%) |
Aug 31, 2018 | 2.500 | 2.500 | 2.500 | 0 | +0.15(+6.38%) | |
Aug 30, 2018 | 2.393 | 2.400 | 2.350 | 2.350 | 2,515 | -0.10(-3.94%) |
Aug 29, 2018 | 2.447 | 2.447 | 2.447 | 2.447 | 357 | +0.04(+1.52%) |
Aug 28, 2018 | 2.670 | 2.670 | 2.400 | 2.410 | 11,086 | -0.16(-6.23%) |
Aug 27, 2018 | 2.600 | 2.650 | 2.500 | 2.570 | 30,715 | +0.07(+2.80%) |
Aug 24, 2018 | 2.510 | 2.600 | 2.470 | 2.500 | 5,000 | +0.07(+2.88%) |
Aug 23, 2018 | 2.540 | 2.590 | 2.430 | 2.430 | 6,640 | -0.15(-5.81%) |
Aug 22, 2018 | 2.390 | 2.596 | 2.390 | 2.580 | 5,953 | +0.16(+6.61%) |
Aug 21, 2018 | 2.451 | 2.500 | 2.351 | 2.420 | 18,824 | +0.00(+0.00%) |
Aug 20, 2018 | 2.311 | 2.420 | 2.311 | 2.420 | 3,941 | +0.10(+4.31%) |
Aug 17, 2018 | 2.400 | 2.420 | 2.320 | 2.320 | 10,900 | -0.08(-3.33%) |
Aug 16, 2018 | 2.290 | 2.400 | 2.290 | 2.400 | 7,809 | +0.14(+6.15%) |
Aug 15, 2018 | 2.267 | 2.350 | 2.250 | 2.261 | 18,492 | -0.08(-3.25%) |
Aug 14, 2018 | 2.649 | 2.649 | 2.160 | 2.337 | 43,270 | -0.38(-14.08%) |
Aug 13, 2018 | 2.590 | 2.720 | 2.590 | 2.720 | 6,955 | +0.07(+2.64%) |
Aug 10, 2018 | 2.720 | 2.720 | 2.610 | 2.650 | 2,000 | -0.12(-4.33%) |
Aug 09, 2018 | 2.996 | 2.996 | 2.696 | 2.770 | 7,623 | +0.02(+0.73%) |
Aug 08, 2018 | 2.600 | 2.850 | 2.600 | 2.750 | 12,086 | +0.15(+5.77%) |
Aug 07, 2018 | 2.630 | 2.630 | 2.600 | 2.600 | 1,470 | -0.07(-2.62%) |
Aug 06, 2018 | 2.600 | 2.670 | 2.550 | 2.670 | 15,557 | +0.07(+2.69%) |
Aug 03, 2018 | 2.630 | 2.710 | 2.570 | 2.600 | 2,800 | -0.06(-2.26%) |
Aug 02, 2018 | 2.620 | 2.700 | 2.620 | 2.660 | 1,259 | -0.09(-3.27%) |
Aug 01, 2018 | 2.640 | 2.750 | 2.550 | 2.750 | 18,659 | +0.08(+3.00%) |
Jul 31, 2018 | 2.670 | 2.750 | 2.670 | 2.670 | 14,683 | -0.05(-1.96%) |
Jul 30, 2018 | 2.670 | 2.750 | 2.670 | 2.724 | 10,284 | +0.02(+0.87%) |
Jul 27, 2018 | 2.830 | 2.830 | 2.670 | 2.700 | 17,900 | -0.19(-6.57%) |
Jul 26, 2018 | 2.890 | 2.900 | 2.750 | 2.890 | 9,459 | +0.04(+1.40%) |
Jul 25, 2018 | 2.850 | 2.850 | 2.780 | 2.850 | 7,826 | +0.06(+2.15%) |
Jul 24, 2018 | 2.830 | 2.890 | 2.790 | 2.790 | 3,928 | -0.06(-2.11%) |
Jul 23, 2018 | 2.860 | 2.900 | 2.830 | 2.850 | 8,357 | -0.01(-0.35%) |
Jul 20, 2018 | 2.900 | 2.900 | 2.860 | 2.860 | 515 | -0.03(-1.04%) |
Jul 19, 2018 | 2.900 | 2.980 | 2.890 | 2.890 | 2,095 | +0.00(+0.00%) |
Jul 18, 2018 | 2.846 | 2.890 | 2.841 | 2.890 | 2,402 | +0.08(+2.85%) |
Jul 17, 2018 | 2.840 | 2.900 | 2.694 | 2.810 | 3,019 | +0.02(+0.72%) |
Jul 16, 2018 | 2.860 | 2.940 | 2.790 | 2.790 | 27,437 | -0.08(-2.79%) |
Jul 13, 2018 | 3.000 | 3.020 | 2.790 | 2.870 | 44,041 | -0.21(-6.82%) |
Jul 12, 2018 | 3.100 | 3.150 | 3.000 | 3.080 | 17,789 | -0.04(-1.28%) |
Jul 11, 2018 | 3.091 | 3.120 | 3.091 | 3.120 | 439 | -0.07(-2.19%) |
Jul 10, 2018 | 3.220 | 3.220 | 3.170 | 3.190 | 9,410 | +0.02(+0.63%) |
Jul 09, 2018 | 3.160 | 3.141 | 3.170 | 8,685 | +0.01(+0.32%) | |
Jul 06, 2018 | 3.140 | 3.190 | 3.137 | 3.160 | 6,430 | -0.04(-1.25%) |
Jul 05, 2018 | 3.225 | 3.259 | 3.085 | 3.200 | 13,034 | -0.07(-2.11%) |
Jul 03, 2018 | 3.269 | 3.269 | 3.269 | 0 | +0.02(+0.58%) | |
Jul 02, 2018 | 3.270 | 3.270 | 3.250 | 3.250 | 4,354 | -0.03(-0.91%) |
Jun 29, 2018 | 3.254 | 3.280 | 3.238 | 3.280 | 2,872 | +0.00(+0.03%) |
Jun 28, 2018 | 3.110 | 3.279 | 3.110 | 3.279 | 1,780 | +0.08(+2.37%) |
Jun 27, 2018 | 3.170 | 3.223 | 3.170 | 3.203 | 3,823 | -0.04(-1.14%) |
Jun 26, 2018 | 3.160 | 3.240 | 3.160 | 3.240 | 9,316 | +0.08(+2.53%) |
Jun 25, 2018 | 3.200 | 3.200 | 3.134 | 3.160 | 4,279 | -0.04(-1.25%) |
Jun 22, 2018 | 3.050 | 3.200 | 3.050 | 3.200 | 30,297 | +0.17(+5.61%) |
Jun 21, 2018 | 3.020 | 3.140 | 3.012 | 3.030 | 2,607 | +0.03(+1.00%) |
Jun 20, 2018 | 2.980 | 3.000 | 2.865 | 3.000 | 2,895 | +0.08(+2.74%) |
Jun 19, 2018 | 3.020 | 3.020 | 2.920 | 2.920 | 1,614 | -0.05(-1.68%) |
Jun 18, 2018 | 2.690 | 3.010 | 2.690 | 2.970 | 16,152 | +0.28(+10.41%) |
Jun 15, 2018 | 3.070 | 2.690 | 2.690 | 47,712 | -0.38(-12.38%) | |
Jun 14, 2018 | 3.100 | 3.100 | 3.065 | 3.070 | 3,373 | -0.03(-0.97%) |
Jun 13, 2018 | 3.100 | 3.100 | 3.100 | 3.100 | 323 | +0.04(+1.31%) |
Jun 12, 2018 | 2.880 | 3.240 | 2.880 | 3.060 | 24,454 | +0.16(+5.52%) |
Jun 11, 2018 | 2.880 | 2.940 | 2.850 | 2.900 | 8,920 | -0.01(-0.34%) |
Jun 08, 2018 | 2.910 | 3.210 | 2.910 | 2.910 | 12,106 | -0.10(-3.32%) |
Jun 07, 2018 | 2.960 | 3.107 | 2.960 | 3.010 | 7,219 | -0.06(-1.95%) |
Jun 06, 2018 | 3.170 | 3.190 | 3.003 | 3.070 | 15,549 | -0.02(-0.65%) |
Jun 05, 2018 | 3.100 | 3.196 | 3.070 | 3.090 | 13,603 | -0.04(-1.28%) |
Jun 04, 2018 | 3.270 | 3.280 | 3.100 | 3.130 | 35,793 | -0.14(-4.28%) |
Jun 01, 2018 | 3.270 | 3.280 | 3.154 | 3.270 | 30,985 | +0.01(+0.39%) |
May 31, 2018 | 3.270 | 3.400 | 3.200 | 3.257 | 28,070 | +0.01(+0.22%) |
May 30, 2018 | 3.230 | 3.270 | 3.163 | 3.250 | 40,475 | +0.06(+1.88%) |
May 29, 2018 | 3.070 | 3.250 | 3.070 | 3.190 | 18,257 | +0.09(+2.90%) |
May 25, 2018 | 3.100 | 3.100 | 3.100 | 0 | -0.17(-5.20%) | |
May 24, 2018 | 3.150 | 3.270 | 3.050 | 3.270 | 4,031 | +0.03(+0.93%) |
May 23, 2018 | 3.190 | 3.260 | 3.047 | 3.240 | 4,284 | +0.09(+2.86%) |
May 22, 2018 | 3.183 | 3.269 | 3.000 | 3.150 | 19,360 | -0.12(-3.67%) |
May 21, 2018 | 3.050 | 3.270 | 3.010 | 3.270 | 23,108 | +0.27(+9.00%) |
May 18, 2018 | 2.957 | 3.100 | 2.956 | 3.000 | 14,346 | +0.01(+0.33%) |
May 17, 2018 | 3.130 | 3.140 | 2.920 | 2.990 | 14,296 | -0.12(-3.86%) |
May 16, 2018 | 3.060 | 3.150 | 2.940 | 3.110 | 11,114 | -0.02(-0.64%) |
May 15, 2018 | 3.050 | 3.140 | 2.980 | 3.130 | 47,278 | -0.02(-0.63%) |
May 14, 2018 | 3.240 | 3.240 | 3.060 | 3.150 | 5,549 | -0.07(-2.17%) |
May 11, 2018 | 3.080 | 3.229 | 3.065 | 3.220 | 4,540 | +0.21(+6.98%) |
May 10, 2018 | 3.030 | 3.180 | 3.010 | 3.010 | 13,051 | -0.25(-7.67%) |
May 09, 2018 | 3.020 | 3.260 | 3.000 | 3.260 | 17,779 | +0.16(+5.16%) |
May 08, 2018 | 3.270 | 3.270 | 3.020 | 3.100 | 29,717 | -0.16(-4.77%) |
May 07, 2018 | 3.254 | 3.255 | 3.254 | 3.255 | 2,919 | -0.01(-0.45%) |
May 04, 2018 | 3.290 | 3.290 | 3.260 | 3.270 | 3,839 | -0.01(-0.30%) |
May 03, 2018 | 3.290 | 3.290 | 3.250 | 3.280 | 12,108 | +0.02(+0.61%) |
May 02, 2018 | 3.160 | 3.270 | 3.110 | 3.260 | 38,205 | +0.09(+2.84%) |
May 01, 2018 | 3.100 | 3.175 | 3.090 | 3.170 | 3,894 | +0.11(+3.59%) |
Apr 30, 2018 | 3.180 | 3.180 | 3.010 | 3.060 | 19,424 | -0.13(-4.08%) |
Apr 27, 2018 | 3.150 | 3.210 | 3.124 | 3.190 | 10,093 | +0.07(+2.24%) |
Apr 26, 2018 | 3.088 | 3.140 | 3.080 | 3.120 | 5,640 | +0.00(+0.00%) |
Apr 25, 2018 | 3.120 | 3.120 | 3.120 | 3.120 | 498 | -0.06(-1.89%) |
Apr 24, 2018 | 3.136 | 3.220 | 3.136 | 3.180 | 3,557 | +0.05(+1.60%) |
Apr 23, 2018 | 3.190 | 3.190 | 3.106 | 3.130 | 5,984 | -0.04(-1.26%) |
Apr 20, 2018 | 3.180 | 3.190 | 3.150 | 3.170 | 6,009 | -0.06(-1.86%) |
Apr 19, 2018 | 3.290 | 3.290 | 3.180 | 3.230 | 16,810 | -0.05(-1.52%) |
Apr 18, 2018 | 3.289 | 3.290 | 3.250 | 3.280 | 13,363 | +0.02(+0.61%) |
Apr 17, 2018 | 3.120 | 3.280 | 3.110 | 3.260 | 37,407 | +0.07(+2.19%) |
Apr 16, 2018 | 3.270 | 3.290 | 3.167 | 3.190 | 44,033 | -0.09(-2.74%) |
Apr 13, 2018 | 3.230 | 3.280 | 3.164 | 3.280 | 71,975 | +0.08(+2.50%) |
Apr 12, 2018 | 3.050 | 3.200 | 3.021 | 3.200 | 16,290 | +0.15(+4.92%) |
Apr 11, 2018 | 3.000 | 3.050 | 2.990 | 3.050 | 11,895 | +0.05(+1.66%) |
Apr 10, 2018 | 2.950 | 3.000 | 2.936 | 3.000 | 18,436 | +0.08(+2.74%) |
Apr 09, 2018 | 2.935 | 2.950 | 2.920 | 2.920 | 6,451 | -0.03(-1.02%) |
Apr 06, 2018 | 2.810 | 2.950 | 2.810 | 2.950 | 23,619 | +0.08(+2.79%) |
Apr 05, 2018 | 2.880 | 2.900 | 2.870 | 2.870 | 9,111 | +0.01(+0.35%) |
Apr 04, 2018 | 2.850 | 2.890 | 2.800 | 2.860 | 7,844 | +0.02(+0.70%) |
Apr 03, 2018 | 2.830 | 2.900 | 2.800 | 2.840 | 31,478 | +0.03(+1.07%) |
Apr 02, 2018 | 2.670 | 2.830 | 2.670 | 2.810 | 20,371 | +0.13(+4.85%) |
Mar 29, 2018 | 2.680 | 2.680 | 2.680 | 0 | -0.01(-0.37%) | |
Mar 28, 2018 | 2.617 | 2.730 | 2.617 | 2.690 | 3,873 | -0.09(-3.24%) |
Mar 27, 2018 | 2.620 | 2.832 | 2.620 | 2.780 | 4,943 | +0.18(+6.92%) |
Mar 26, 2018 | 2.690 | 2.820 | 2.526 | 2.600 | 9,907 | +0.00(+0.00%) |
Mar 23, 2018 | 2.810 | 2.810 | 2.580 | 2.600 | 10,757 | -0.11(-4.06%) |
Mar 22, 2018 | 2.850 | 2.850 | 2.580 | 2.710 | 16,504 | -0.14(-4.91%) |
Mar 21, 2018 | 2.831 | 2.880 | 2.800 | 2.850 | 8,831 | -0.04(-1.38%) |
Mar 20, 2018 | 3.170 | 3.170 | 2.890 | 2.890 | 8,114 | -0.31(-9.69%) |
Mar 19, 2018 | 3.000 | 3.200 | 3.000 | 3.200 | 2,959 | +0.13(+4.23%) |
Mar 16, 2018 | 3.010 | 3.230 | 2.880 | 3.070 | 106,523 | +0.07(+2.33%) |
Mar 15, 2018 | 3.070 | 3.070 | 3.000 | 3.000 | 12,550 | -0.09(-2.91%) |
Mar 14, 2018 | 2.950 | 3.130 | 2.950 | 3.090 | 14,202 | +0.18(+6.19%) |
Mar 13, 2018 | 2.880 | 3.079 | 2.760 | 2.910 | 43,174 | +0.04(+1.39%) |
Mar 12, 2018 | 3.040 | 3.040 | 2.840 | 2.870 | 23,114 | -0.14(-4.65%) |
Mar 09, 2018 | 3.210 | 3.211 | 2.911 | 3.010 | 31,213 | -0.16(-5.05%) |
Mar 08, 2018 | 3.540 | 3.540 | 3.111 | 3.170 | 129,063 | -0.33(-9.43%) |
Mar 07, 2018 | 3.420 | 3.867 | 3.330 | 3.500 | 252,079 | +0.10(+2.94%) |
Mar 06, 2018 | 2.850 | 3.680 | 2.850 | 3.400 | 118,262 | +0.55(+19.45%) |
Mar 05, 2018 | 2.610 | 2.860 | 2.600 | 2.846 | 45,623 | +0.25(+9.48%) |
Mar 02, 2018 | 2.590 | 2.600 | 2.560 | 2.600 | 7,407 | +0.04(+1.56%) |
Mar 01, 2018 | 2.600 | 2.600 | 2.538 | 2.560 | 12,217 | -0.04(-1.54%) |
Feb 28, 2018 | 2.600 | 2.610 | 2.580 | 2.600 | 6,947 | -0.01(-0.38%) |
Feb 27, 2018 | 2.600 | 2.610 | 2.580 | 2.610 | 13,539 | +0.04(+1.56%) |
Feb 26, 2018 | 2.550 | 2.605 | 2.458 | 2.570 | 63,409 | +0.02(+0.78%) |
Feb 23, 2018 | 2.580 | 2.600 | 2.520 | 2.550 | 14,714 | +0.09(+3.66%) |
Feb 22, 2018 | 2.370 | 2.500 | 2.370 | 2.460 | 25,782 | +0.06(+2.50%) |
Feb 21, 2018 | 2.450 | 2.470 | 2.350 | 2.400 | 16,974 | -0.05(-2.04%) |
Feb 20, 2018 | 2.610 | 2.610 | 2.450 | 2.450 | 9,157 | -0.14(-5.41%) |
Feb 16, 2018 | 2.590 | 2.590 | 2.590 | 0 | +0.05(+1.97%) | |
Feb 15, 2018 | 2.380 | 2.380 | 2.380 | 2.540 | 69,255 | +0.10(+4.10%) |
Feb 14, 2018 | 2.490 | 2.669 | 2.370 | 2.440 | 275,654 | +0.03(+1.20%) |
Feb 13, 2018 | 2.220 | 2.450 | 2.000 | 2.411 | 209,482 | +0.15(+6.68%) |
Feb 12, 2018 | 2.280 | 2.340 | 2.250 | 2.260 | 11,170 | -0.02(-0.88%) |
Feb 09, 2018 | 2.150 | 2.280 | 2.040 | 2.280 | 75,755 | +0.11(+5.07%) |
Feb 08, 2018 | 2.200 | 2.300 | 2.160 | 2.170 | 8,603 | -0.10(-4.41%) |
Feb 07, 2018 | 2.111 | 2.270 | 2.110 | 2.270 | 18,618 | +0.03(+1.34%) |
Feb 06, 2018 | 2.090 | 2.370 | 2.090 | 2.240 | 31,138 | +0.09(+4.19%) |
Feb 05, 2018 | 2.160 | 2.200 | 2.160 | 2.150 | 19,063 | -0.06(-2.71%) |
Feb 02, 2018 | 2.284 | 2.284 | 2.110 | 2.210 | 27,294 | -0.00(-0.05%) |
Feb 01, 2018 | 2.200 | 2.360 | 2.200 | 2.211 | 21,185 | +0.01(+0.50%) |
Jan 31, 2018 | 2.321 | 2.321 | 2.191 | 2.200 | 28,714 | -0.13(-5.58%) |
Jan 30, 2018 | 2.380 | 2.380 | 2.330 | 2.330 | 11,311 | -0.02(-0.85%) |
Jan 29, 2018 | 2.481 | 2.481 | 2.189 | 2.350 | 32,587 | -0.17(-6.75%) |
Jan 26, 2018 | 2.550 | 2.573 | 2.470 | 2.520 | 26,371 | -0.03(-1.18%) |
Jan 25, 2018 | 2.606 | 2.779 | 2.540 | 2.550 | 163,574 | -0.11(-4.13%) |
Jan 24, 2018 | 2.690 | 2.700 | 2.650 | 2.660 | 5,505 | -0.04(-1.48%) |
Jan 23, 2018 | 2.670 | 2.700 | 2.650 | 2.700 | 8,037 | -0.02(-0.74%) |
Jan 22, 2018 | 2.700 | 2.750 | 2.610 | 2.720 | 20,232 | +0.02(+0.74%) |
Jan 19, 2018 | 2.641 | 2.800 | 2.641 | 2.700 | 8,156 | +0.00(+0.00%) |
Jan 18, 2018 | 2.690 | 2.730 | 2.630 | 2.700 | 25,148 | +0.01(+0.37%) |
Jan 17, 2018 | 2.696 | 2.700 | 2.650 | 2.690 | 16,418 | -0.01(-0.37%) |
Jan 16, 2018 | 2.640 | 2.640 | 2.640 | 2.700 | 3,472 | -0.02(-0.74%) |
Jan 12, 2018 | 2.720 | 2.720 | 2.720 | 0 | +0.07(+2.64%) | |
Jan 11, 2018 | 2.650 | 2.680 | 2.620 | 2.650 | 29,186 | -0.01(-0.27%) |
Jan 10, 2018 | 2.620 | 2.700 | 2.571 | 2.657 | 7,056 | -0.01(-0.48%) |
Jan 09, 2018 | 2.670 | 2.680 | 2.600 | 2.670 | 13,110 | +0.02(+0.75%) |
Jan 08, 2018 | 2.680 | 2.780 | 2.581 | 2.650 | 31,483 | -0.01(-0.38%) |
Jan 05, 2018 | 2.649 | 2.680 | 2.589 | 2.660 | 22,365 | +0.04(+1.53%) |
Jan 04, 2018 | 2.710 | 2.710 | 2.550 | 2.620 | 10,511 | -0.08(-2.96%) |
Jan 03, 2018 | 2.862 | 2.930 | 2.700 | 2.700 | 36,469 | -0.16(-5.59%) |