Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	53.28	53.28	52.95	52.95	2,956	-0.32(-0.60%)
Dec 30, 2004	53.30	53.63	53.28	53.28	1,300	-0.39(-0.72%)
Dec 29, 2004	53.70	53.70	52.53	53.67	2,246	+0.54(+1.02%)
Dec 28, 2004	53.63	53.70	53.12	53.12	827	+0.00(+0.00%)
Dec 27, 2004	53.23	53.23	53.07	53.12	946	-0.16(-0.30%)
Dec 23, 2004	53.70	53.70	53.19	53.28	2,719	+0.07(+0.13%)
Dec 22, 2004	53.87	53.87	53.22	53.22	2,601	-0.36(-0.66%)
Dec 21, 2004	52.86	53.59	52.86	53.57	11,706	+0.11(+0.21%)
Dec 20, 2004	52.79	53.46	52.79	53.46	6,149	-0.70(-1.30%)
Dec 17, 2004	53.99	54.87	52.81	54.16	13,007	-0.14(-0.25%)
Dec 16, 2004	53.54	54.64	53.54	54.30	3,665	+0.03(+0.05%)
Dec 15, 2004	53.79	54.58	53.79	54.27	4,611	-0.69(-1.26%)
Dec 14, 2004	54.84	54.97	54.35	54.97	1,064	-0.26(-0.48%)
Dec 13, 2004	54.54	55.39	54.54	55.23	2,956	+0.86(+1.59%)
Dec 10, 2004	53.66	54.37	53.36	54.37	2,956	+0.87(+1.63%)
Dec 09, 2004	53.11	53.50	52.90	53.50	1,537	+0.29(+0.54%)
Dec 08, 2004	52.41	53.21	52.12	53.21	2,838	+1.37(+2.64%)
Dec 07, 2004	52.50	52.60	51.84	51.84	3,311	-0.76(-1.45%)
Dec 06, 2004	52.62	52.69	52.60	52.60	2,719	-0.02(-0.03%)
Dec 03, 2004	53.35	53.61	52.62	52.62	2,719	-0.57(-1.07%)
Dec 02, 2004	52.99	53.28	52.99	53.18	2,010	+0.11(+0.21%)
Dec 01, 2004	53.28	53.70	52.64	53.07	6,622	-0.20(-0.38%)
Nov 30, 2004	53.28	53.28	52.99	53.28	1,300	+0.00(+0.00%)
Nov 29, 2004	51.94	53.41	51.94	53.28	1,655	-0.10(-0.19%)
Nov 26, 2004	53.38	53.38	53.38	53.38	0	+0.00(+0.00%)
Nov 24, 2004	52.13	53.45	52.13	53.38	3,547	-0.48(-0.89%)
Nov 23, 2004	53.13	53.87	52.26	53.86	6,622	+0.79(+1.50%)
Nov 22, 2004	52.26	53.06	51.84	53.06	1,892	+1.06(+2.03%)
Nov 19, 2004	53.18	53.18	52.01	52.01	2,010	-1.59(-2.97%)
Nov 18, 2004	52.57	53.60	52.57	53.60	2,010	+0.93(+1.77%)
Nov 17, 2004	53.24	53.51	52.67	52.67	1,537	-0.45(-0.84%)
Nov 16, 2004	53.64	53.70	53.12	53.12	2,719	-0.08(-0.16%)
Nov 15, 2004	53.12	53.67	53.12	53.20	1,892	-0.50(-0.93%)
Nov 12, 2004	54.12	54.12	53.51	53.70	2,956	-0.33(-0.61%)
Nov 11, 2004	53.07	54.05	52.61	54.03	2,010	+0.48(+0.90%)
Nov 10, 2004	53.04	54.08	52.62	53.55	4,375	+0.44(+0.83%)
Nov 09, 2004	52.70	53.28	52.62	53.11	2,601	-0.33(-0.62%)
Nov 08, 2004	54.12	54.28	53.29	53.44	3,429	-0.43(-0.80%)
Nov 05, 2004	53.95	54.11	53.87	53.87	1,892	-0.25(-0.47%)
Nov 04, 2004	53.60	54.12	53.60	54.12	2,719	+0.42(+0.79%)
Nov 03, 2004	53.61	53.70	53.36	53.70	7,331	+0.19(+0.36%)
Nov 02, 2004	53.06	54.42	53.06	53.50	3,429	-0.18(-0.33%)
Nov 01, 2004	53.52	53.70	53.19	53.68	16,318	+0.48(+0.91%)
Oct 29, 2004	53.91	53.91	53.20	53.20	1,655	-0.92(-1.70%)
Oct 28, 2004	53.96	54.12	53.82	54.12	3,192	+0.33(+0.61%)
Oct 27, 2004	54.12	54.40	53.79	53.79	8,750	-0.33(-0.61%)
Oct 26, 2004	53.83	54.15	53.80	54.12	14,899	-0.18(-0.33%)
Oct 25, 2004	53.09	54.30	53.09	54.30	3,311	+1.39(+2.62%)
Oct 22, 2004	52.96	53.23	52.60	52.91	5,439	+0.14(+0.27%)
Oct 21, 2004	51.80	52.77	51.80	52.77	5,084	+0.78(+1.50%)
Oct 20, 2004	51.81	51.99	51.80	51.99	6,267	-0.06(-0.11%)
Oct 19, 2004	52.23	52.23	51.98	52.05	5,084	+0.05(+0.10%)
Oct 18, 2004	52.27	52.45	52.00	52.00	1,182	+0.03(+0.05%)
Oct 15, 2004	51.81	52.06	51.80	51.97	1,064	+0.14(+0.26%)
Oct 14, 2004	52.27	52.27	51.80	51.84	4,020	-0.25(-0.49%)
Oct 13, 2004	52.43	52.49	52.09	52.09	1,773	-0.46(-0.87%)
Oct 12, 2004	52.79	52.79	52.43	52.55	1,064	+0.20(+0.39%)
Oct 11, 2004	52.35	52.35	52.35	52.35	236	-0.66(-1.24%)
Oct 08, 2004	53.28	53.28	53.01	53.01	591	-0.27(-0.51%)
Oct 07, 2004	53.52	53.66	52.91	53.28	7,568	+0.19(+0.37%)
Oct 06, 2004	52.92	53.40	52.64	53.08	3,074	+0.30(+0.58%)
Oct 05, 2004	52.78	52.78	52.78	52.78	118	+0.03(+0.06%)
Oct 04, 2004	53.32	53.90	52.73	52.74	2,483	-0.87(-1.62%)
Oct 01, 2004	52.23	53.89	52.23	53.61	12,534	+0.96(+1.83%)
Sep 30, 2004	52.48	53.28	52.43	52.65	5,321	-0.58(-1.10%)
Sep 29, 2004	53.27	53.27	52.42	53.23	1,182	+0.36(+0.67%)
Sep 28, 2004	52.42	52.94	52.12	52.88	3,192	+1.01(+1.94%)
Sep 27, 2004	52.55	52.64	51.83	51.87	9,341	-0.85(-1.60%)
Sep 24, 2004	52.61	52.86	52.61	52.72	473	+0.08(+0.14%)
Sep 23, 2004	54.12	54.12	52.60	52.64	3,074	-0.63(-1.19%)
Sep 22, 2004	53.09	53.91	52.57	53.28	6,622	-0.61(-1.13%)
Sep 21, 2004	54.03	54.12	53.36	53.88	5,439	+0.11(+0.20%)
Sep 20, 2004	52.50	54.08	52.50	53.78	11,588	-0.26(-0.49%)
Sep 17, 2004	53.78	54.17	52.68	54.04	9,460	+0.21(+0.39%)
Sep 16, 2004	53.78	54.63	53.46	53.83	3,429	+0.28(+0.52%)
Sep 15, 2004	54.16	54.42	53.55	53.55	2,956	-0.71(-1.31%)
Sep 14, 2004	53.78	55.26	53.78	54.26	4,730	-0.24(-0.43%)
Sep 13, 2004	55.34	55.37	53.89	54.49	39,141	-0.40(-0.72%)
Sep 10, 2004	54.57	55.22	54.57	54.89	3,547	+0.19(+0.34%)
Sep 09, 2004	53.10	55.08	53.10	54.71	9,341	+1.35(+2.54%)
Sep 08, 2004	52.95	53.71	52.95	53.35	3,395	-0.22(-0.41%)
Sep 07, 2004	52.02	53.57	52.02	53.57	4,352	+1.15(+2.19%)
Sep 03, 2004	53.39	53.41	52.21	52.42	4,257	-0.52(-0.97%)
Sep 02, 2004	53.45	53.45	52.68	52.94	3,784	-0.18(-0.33%)
Sep 01, 2004	52.94	54.63	52.25	53.12	94,010	+0.52(+1.00%)
Aug 31, 2004	52.25	52.59	52.24	52.59	6,740	+0.37(+0.71%)
Aug 30, 2004	52.22	52.71	52.22	52.22	1,064	-0.37(-0.71%)
Aug 27, 2004	52.43	52.60	52.43	52.59	2,956	+0.16(+0.30%)
Aug 26, 2004	52.62	52.64	52.41	52.43	4,611	-0.28(-0.53%)
Aug 25, 2004	52.61	52.71	52.51	52.71	17,974	+0.28(+0.53%)
Aug 24, 2004	52.54	52.54	52.18	52.43	3,074	-0.13(-0.24%)
Aug 23, 2004	52.77	52.77	52.26	52.56	6,030	-0.21(-0.40%)
Aug 20, 2004	52.58	52.77	52.44	52.77	4,020	+0.38(+0.73%)
Aug 19, 2004	52.43	52.43	52.37	52.39	4,848	-0.04(-0.08%)
Aug 18, 2004	52.77	52.77	52.35	52.43	7,681	-0.24(-0.45%)
Aug 17, 2004	52.75	52.77	52.42	52.67	4,493	-0.10(-0.19%)
Aug 16, 2004	52.35	52.77	52.35	52.77	3,902	+1.02(+1.98%)
Aug 13, 2004	52.31	52.43	51.75	51.75	7,804	-0.26(-0.50%)
Aug 12, 2004	53.29	53.60	52.01	52.01	5,794	-0.44(-0.84%)
Aug 11, 2004	52.37	52.64	52.07	52.45	3,784	+0.02(+0.03%)
Aug 10, 2004	52.02	52.64	52.02	52.43	2,128	+0.30(+0.57%)
Aug 09, 2004	52.56	52.56	52.02	52.13	1,892	-0.30(-0.56%)
Aug 06, 2004	52.43	52.77	52.27	52.43	3,665	-0.11(-0.21%)
Aug 05, 2004	52.40	52.73	52.04	52.54	3,665	-0.08(-0.16%)
Aug 04, 2004	52.43	52.68	52.05	52.62	54,514	+0.91(+1.77%)
Aug 03, 2004	53.28	53.28	51.70	51.71	5,084	-1.90(-3.55%)
Aug 02, 2004	53.17	53.70	52.40	53.61	6,030	-0.51(-0.94%)
Jul 30, 2004	54.54	54.54	53.76	54.12	27,316	+0.27(+0.50%)
Jul 29, 2004	51.92	54.82	51.92	53.85	18,683	+1.88(+3.61%)
Jul 28, 2004	52.55	52.90	51.97	51.97	2,601	-0.46(-0.87%)
Jul 27, 2004	52.27	52.55	52.07	52.43	1,419	+0.63(+1.22%)
Jul 26, 2004	52.92	53.49	51.80	51.80	2,010	-0.84(-1.59%)
Jul 23, 2004	52.24	52.63	51.80	52.63	2,128	+1.23(+2.40%)
Jul 22, 2004	51.59	51.63	51.40	51.40	1,182	-0.40(-0.77%)
Jul 21, 2004	51.66	52.59	51.66	51.80	6,622	-0.08(-0.15%)
Jul 20, 2004	51.75	51.87	51.42	51.87	5,794	+0.50(+0.97%)
Jul 19, 2004	52.44	52.52	50.96	51.37	9,460	-1.48(-2.80%)
Jul 16, 2004	53.71	54.49	52.85	52.85	2,601	-1.18(-2.19%)
Jul 15, 2004	55.73	55.73	53.91	54.04	5,203	-2.18(-3.88%)
Jul 14, 2004	55.63	56.22	55.37	56.22	3,784	+0.32(+0.57%)
Jul 13, 2004	55.64	56.30	55.64	55.90	1,655	-0.37(-0.66%)
Jul 12, 2004	55.75	56.39	54.97	56.27	2,956	-0.14(-0.25%)
Jul 09, 2004	55.97	56.41	55.66	56.41	354	+0.42(+0.75%)
Jul 08, 2004	55.69	56.52	55.69	55.99	3,902	-0.88(-1.55%)
Jul 07, 2004	56.28	56.87	56.28	56.87	827	+0.59(+1.05%)
Jul 06, 2004	56.75	57.97	56.08	56.28	2,246	-0.38(-0.67%)
Jul 02, 2004	56.02	56.99	56.02	56.66	946	-0.17(-0.30%)
Jul 01, 2004	56.76	56.83	56.76	56.83	1,064	-1.04(-1.80%)
Jun 30, 2004	56.92	57.87	56.55	57.87	2,365	+0.81(+1.42%)
Jun 29, 2004	57.27	57.28	56.74	57.06	3,429	+0.01(+0.01%)
Jun 28, 2004	56.70	57.55	56.70	57.05	4,966	-0.09(-0.16%)
Jun 25, 2004	56.52	57.27	55.86	57.14	24,359	+0.62(+1.09%)
Jun 24, 2004	57.20	57.20	56.52	56.52	2,956	-0.77(-1.34%)
Jun 23, 2004	57.72	57.72	57.00	57.29	5,794	-0.03(-0.06%)
Jun 22, 2004	56.32	57.33	56.32	57.33	3,074	-0.15(-0.26%)
Jun 21, 2004	56.29	57.63	56.29	57.48	8,395	+0.69(+1.22%)
Jun 18, 2004	57.06	57.79	56.19	56.79	11,588	-0.72(-1.25%)
Jun 17, 2004	57.68	57.93	56.41	57.50	4,020	+0.03(+0.04%)
Jun 16, 2004	56.10	58.16	56.10	57.48	9,814	+1.37(+2.44%)
Jun 15, 2004	53.34	56.11	53.34	56.11	3,665	+1.87(+3.45%)
Jun 14, 2004	54.00	54.64	53.32	54.24	6,622	+0.23(+0.42%)
Jun 10, 2004	52.83	54.02	52.83	54.01	10,287	+0.81(+1.53%)
Jun 09, 2004	53.66	53.95	52.76	53.20	3,547	+0.05(+0.10%)
Jun 08, 2004	52.84	53.57	52.40	53.15	2,246	+0.74(+1.42%)
Jun 07, 2004	51.06	52.41	51.06	52.41	2,246	+1.49(+2.92%)
Jun 04, 2004	49.64	50.98	49.64	50.92	4,020	+0.97(+1.95%)
Jun 03, 2004	51.36	51.36	49.94	49.94	2,128	-0.37(-0.74%)
Jun 02, 2004	49.40	50.43	49.40	50.32	1,182	+0.85(+1.71%)
Jun 01, 2004	49.47	49.47	49.23	49.47	5,794	+0.30(+0.62%)
May 28, 2004	49.08	49.69	49.06	49.17	10,879	-0.52(-1.06%)
May 27, 2004	49.98	49.98	49.31	49.69	1,773	+0.03(+0.07%)
May 26, 2004	49.66	49.66	49.66	49.66	236	-0.36(-0.71%)
May 25, 2004	49.23	50.01	48.93	50.01	3,192	+0.96(+1.97%)
May 24, 2004	49.06	49.67	49.05	49.05	7,922	+0.42(+0.87%)
May 21, 2004	49.89	49.95	48.62	48.63	7,449	-1.43(-2.86%)
May 20, 2004	51.86	51.86	50.05	50.05	15,254	-1.78(-3.44%)
May 19, 2004	51.69	52.45	51.69	51.84	3,784	-0.55(-1.05%)
May 18, 2004	52.78	52.78	52.09	52.39	5,676	+0.03(+0.06%)
May 17, 2004	52.34	52.43	51.97	52.35	5,084	-0.08(-0.15%)
May 14, 2004	52.96	52.96	52.43	52.43	1,064	-0.68(-1.27%)
May 13, 2004	53.88	53.88	52.94	53.11	4,375	-0.58(-1.09%)
May 12, 2004	53.87	53.91	53.18	53.69	7,804	-0.24(-0.44%)
May 11, 2004	54.11	54.11	53.88	53.93	18,447	-0.19(-0.34%)
May 10, 2004	54.97	54.97	53.71	54.11	5,912	+0.16(+0.30%)
May 07, 2004	54.73	54.73	53.63	53.95	14,544	-0.16(-0.30%)
May 06, 2004	54.11	54.56	54.11	54.11	2,838	-0.30(-0.56%)
May 05, 2004	54.03	54.42	53.70	54.42	827	-0.13(-0.23%)
May 04, 2004	54.14	54.54	54.00	54.54	7,095	+0.02(+0.03%)
May 03, 2004	54.03	55.05	54.03	54.53	11,588	+0.41(+0.75%)
Apr 30, 2004	54.72	55.17	54.12	54.12	4,138	-0.54(-0.99%)
Apr 29, 2004	55.22	55.22	54.66	54.66	2,601	-0.30(-0.55%)
Apr 28, 2004	55.22	55.31	54.97	54.97	12,061	-0.35(-0.63%)
Apr 27, 2004	55.43	56.16	55.21	55.31	6,149	+0.09(+0.17%)
Apr 26, 2004	55.18	55.22	55.18	55.22	236	+0.19(+0.35%)
Apr 23, 2004	56.06	56.06	54.97	55.03	1,773	-1.04(-1.85%)
Apr 22, 2004	55.92	56.15	55.59	56.07	1,182	+0.25(+0.45%)
Apr 21, 2004	55.30	55.81	55.30	55.81	1,300	+0.77(+1.40%)
Apr 20, 2004	55.84	55.84	54.97	55.04	55,933	+0.02(+0.03%)
Apr 19, 2004	54.97	55.42	54.97	55.03	709	-0.79(-1.41%)
Apr 16, 2004	54.97	55.81	54.97	55.81	1,419	+0.17(+0.30%)
Apr 15, 2004	55.75	56.10	55.35	55.64	2,956	+0.25(+0.46%)
Apr 14, 2004	54.86	56.07	54.76	55.39	2,246	+0.40(+0.72%)
Apr 13, 2004	55.96	55.96	54.84	54.99	2,719	-0.84(-1.50%)
Apr 12, 2004	54.54	55.83	54.54	55.83	946	+0.79(+1.44%)
Apr 08, 2004	55.12	55.12	54.82	55.04	3,547	-0.37(-0.67%)
Apr 07, 2004	55.09	55.41	54.94	55.41	2,838	+0.35(+0.63%)
Apr 06, 2004	54.54	55.09	54.54	55.06	827	+0.60(+1.10%)
Apr 05, 2004	55.41	55.41	54.46	54.46	1,655	-0.66(-1.20%)
Apr 02, 2004	54.41	55.12	54.41	55.12	1,892	+0.92(+1.70%)
Apr 01, 2004	53.50	54.42	53.50	54.20	1,300	+0.65(+1.22%)
Mar 31, 2004	53.78	53.78	53.55	53.55	4,848	-0.03(-0.05%)
Mar 30, 2004	54.03	54.65	53.55	53.57	1,892	-0.25(-0.46%)
Mar 29, 2004	53.49	53.82	53.28	53.82	2,956	+0.55(+1.03%)
Mar 26, 2004	53.44	53.67	52.85	53.27	2,719	-0.11(-0.21%)
Mar 25, 2004	52.61	53.39	52.43	53.38	4,493	+0.90(+1.71%)
Mar 24, 2004	53.33	54.27	52.48	52.48	4,375	-1.27(-2.36%)
Mar 23, 2004	54.12	54.72	53.29	53.75	1,892	-0.38(-0.70%)
Mar 22, 2004	54.51	54.51	54.12	54.13	2,128	-0.75(-1.37%)
Mar 19, 2004	54.62	55.05	54.16	54.88	2,483	+0.72(+1.33%)
Mar 18, 2004	54.75	55.42	54.14	54.16	2,128	-0.85(-1.54%)
Mar 17, 2004	54.13	55.04	54.13	55.01	1,773	+0.89(+1.64%)
Mar 16, 2004	53.61	55.42	53.51	54.12	1,773	-0.58(-1.07%)
Mar 15, 2004	54.71	55.02	54.21	54.71	3,902	-0.79(-1.42%)
Mar 12, 2004	54.54	55.49	54.54	55.49	1,892	+1.37(+2.53%)
Mar 11, 2004	54.37	55.30	54.12	54.12	3,665	-0.23(-0.42%)
Mar 10, 2004	54.52	54.52	54.12	54.35	1,182	-0.09(-0.17%)
Mar 09, 2004	54.86	54.86	54.21	54.44	1,300	+0.32(+0.59%)
Mar 08, 2004	54.70	55.63	53.81	54.12	3,547	-1.44(-2.59%)
Mar 05, 2004	54.54	55.63	54.54	55.56	1,064	+1.22(+2.24%)
Mar 04, 2004	54.97	54.97	53.71	54.34	473	-0.57(-1.03%)
Mar 03, 2004	53.71	54.91	53.71	54.91	1,655	+0.47(+0.87%)
Mar 02, 2004	55.14	55.14	54.43	54.43	2,956	-0.96(-1.73%)
Mar 01, 2004	54.11	55.39	54.11	55.39	1,773	+1.93(+3.61%)
Feb 27, 2004	55.20	55.25	53.46	53.46	1,064	-0.24(-0.44%)
Feb 26, 2004	54.54	54.54	53.70	53.70	7,449	-0.43(-0.80%)
Feb 25, 2004	54.54	54.54	53.95	54.13	3,665	-0.30(-0.56%)
Feb 24, 2004	54.12	55.26	53.99	54.43	2,838	-0.44(-0.80%)
Feb 23, 2004	54.43	54.87	53.66	54.87	15,490	+0.45(+0.82%)
Feb 20, 2004	52.96	54.48	52.96	54.43	1,419	+0.94(+1.75%)
Feb 19, 2004	54.08	54.09	53.49	53.49	50,493	-0.08(-0.16%)
Feb 18, 2004	54.10	54.12	53.54	53.57	4,375	-0.55(-1.02%)
Feb 17, 2004	53.70	54.12	53.70	54.12	2,838	+0.34(+0.63%)
Feb 13, 2004	53.33	54.00	53.31	53.78	1,773	+0.52(+0.98%)
Feb 12, 2004	53.91	53.91	53.25	53.26	2,483	-0.20(-0.37%)
Feb 11, 2004	54.09	54.10	53.45	53.45	946	+0.25(+0.46%)
Feb 10, 2004	52.85	53.21	52.85	53.21	1,419	+0.57(+1.08%)
Feb 09, 2004	51.33	52.64	51.33	52.64	24,714	+1.17(+2.28%)
Feb 06, 2004	51.23	51.75	51.23	51.47	5,203	+0.85(+1.67%)
Feb 05, 2004	51.58	51.58	50.62	50.62	14,308	-0.30(-0.60%)
Feb 04, 2004	52.56	54.12	50.93	50.93	13,835	-1.87(-3.54%)
Feb 03, 2004	52.01	52.79	52.01	52.79	1,892	+0.24(+0.45%)
Feb 02, 2004	53.28	54.54	52.43	52.56	1,182	-0.72(-1.35%)
Jan 30, 2004	52.63	54.28	52.63	53.28	13,598	+0.30(+0.56%)
Jan 29, 2004	51.77	54.54	51.35	52.98	2,719	-0.86(-1.60%)
Jan 28, 2004	53.29	53.84	53.29	53.84	473	-0.41(-0.76%)
Jan 27, 2004	54.73	54.97	54.26	54.26	4,848	-0.56(-1.02%)
Jan 26, 2004	55.81	56.24	54.82	54.82	7,213	-1.00(-1.79%)
Jan 23, 2004	55.91	56.24	55.81	55.81	10,169	-1.01(-1.77%)
Jan 22, 2004	56.03	57.25	56.03	56.82	12,298	-0.47(-0.83%)
Jan 21, 2004	55.81	57.34	55.81	57.29	9,933	-0.21(-0.37%)
Jan 20, 2004	57.50	57.50	56.89	57.50	5,439	-1.07(-1.83%)
Jan 16, 2004	55.96	58.58	55.21	58.58	7,095	+1.99(+3.51%)
Jan 15, 2004	55.81	56.59	55.75	56.59	1,892	+0.79(+1.42%)
Jan 14, 2004	55.15	55.80	54.83	55.80	2,528	+0.67(+1.21%)
Jan 13, 2004	52.16	55.13	52.16	55.13	3,572	+1.06(+1.95%)
Jan 12, 2004	48.76	54.07	48.76	54.07	3,238	+2.55(+4.94%)
Jan 09, 2004	50.85	52.01	50.85	51.53	1,726	-1.58(-2.98%)
Jan 08, 2004	52.01	53.20	52.01	53.11	1,773	+1.45(+2.80%)
Jan 07, 2004	53.34	53.72	50.62	51.66	1,773	-0.77(-1.47%)
Jan 06, 2004	53.36	53.36	52.43	52.43	2,719	-0.44(-0.83%)
Jan 05, 2004	52.85	52.87	51.53	52.87	1,419	+0.66(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.