Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	35.52	36.08	34.99	35.04	6,045	-0.63(-1.78%)
Dec 28, 2007	35.67	35.67	35.67	35.67	236	-0.65(-1.79%)
Dec 27, 2007	37.05	37.20	36.32	36.32	1,064	-0.89(-2.39%)
Dec 26, 2007	36.87	37.27	36.79	37.21	1,300	+0.69(+1.90%)
Dec 24, 2007	36.07	37.49	36.03	36.52	1,055	-0.72(-1.93%)
Dec 21, 2007	36.77	37.45	35.98	37.23	2,081	+0.57(+1.57%)
Dec 20, 2007	36.78	36.78	35.95	36.66	757	+0.30(+0.81%)
Dec 19, 2007	36.30	38.28	35.71	36.36	4,903	+0.79(+2.23%)
Dec 18, 2007	36.25	39.17	35.52	35.57	2,326	-1.40(-3.77%)
Dec 17, 2007	36.80	37.23	36.79	36.96	709	+0.07(+0.18%)
Dec 14, 2007	36.36	37.79	36.14	36.90	4,834	+0.87(+2.42%)
Dec 13, 2007	37.78	38.51	35.98	36.02	18,875	-1.91(-5.04%)
Dec 12, 2007	37.84	38.19	37.84	37.94	449	+0.09(+0.25%)
Dec 11, 2007	37.76	38.02	37.76	37.84	473	-0.45(-1.17%)
Dec 10, 2007	37.20	39.09	37.12	38.29	6,030	+1.11(+2.98%)
Dec 07, 2007	37.47	37.63	37.06	37.18	5,361	+0.01(+0.02%)
Dec 06, 2007	37.42	37.59	37.17	37.17	3,843	-0.28(-0.75%)
Dec 05, 2007	37.91	38.25	36.71	37.45	6,359	-0.26(-0.69%)
Dec 04, 2007	37.08	37.92	37.08	37.72	5,341	+0.84(+2.27%)
Dec 03, 2007	37.00	37.65	36.88	36.88	2,997	-0.45(-1.20%)
Nov 30, 2007	36.66	37.55	36.66	37.33	4,799	-0.16(-0.43%)
Nov 29, 2007	37.18	37.89	37.09	37.49	2,317	-0.08(-0.20%)
Nov 28, 2007	38.56	38.56	37.56	37.56	4,558	-0.97(-2.52%)
Nov 27, 2007	38.47	38.90	38.44	38.54	2,128	+0.06(+0.15%)
Nov 26, 2007	38.44	38.56	38.44	38.48	968	-0.39(-1.00%)
Nov 23, 2007	38.87	38.87	38.87	38.87	0	+0.00(+0.00%)
Nov 21, 2007	38.30	38.91	38.06	38.87	827	+0.57(+1.48%)
Nov 20, 2007	36.87	38.59	36.87	38.30	5,822	+0.57(+1.50%)
Nov 19, 2007	36.98	38.82	36.98	37.73	3,039	-0.10(-0.27%)
Nov 16, 2007	37.83	37.83	37.83	37.83	130	+1.48(+4.07%)
Nov 15, 2007	36.37	36.40	35.52	36.35	9,652	+0.14(+0.40%)
Nov 14, 2007	37.24	37.24	35.53	36.21	19,465	-1.22(-3.25%)
Nov 13, 2007	37.39	37.67	37.39	37.43	4,020	-0.91(-2.38%)
Nov 12, 2007	37.30	38.34	37.29	38.34	2,678	+1.13(+3.05%)
Nov 09, 2007	39.50	39.50	36.45	37.21	5,203	-2.74(-6.86%)
Nov 08, 2007	40.63	40.97	39.75	39.95	5,741	-0.16(-0.40%)
Nov 07, 2007	41.18	41.18	40.11	40.11	4,056	-0.33(-0.82%)
Nov 06, 2007	41.20	41.20	40.02	40.44	9,171	-0.33(-0.81%)
Nov 05, 2007	40.32	40.77	40.03	40.77	4,673	+0.22(+0.54%)
Nov 02, 2007	41.50	41.55	40.55	40.55	7,114	-1.04(-2.50%)
Nov 01, 2007	41.06	41.59	41.06	41.59	1,300	+0.52(+1.28%)
Oct 31, 2007	40.74	41.34	40.40	41.06	3,196	+0.15(+0.37%)
Oct 30, 2007	40.13	41.44	40.13	40.91	6,468	+0.71(+1.77%)
Oct 29, 2007	38.79	40.20	38.79	40.20	3,561	+0.88(+2.24%)
Oct 26, 2007	38.74	40.41	38.74	39.32	2,956	-0.38(-0.96%)
Oct 25, 2007	40.61	40.61	38.89	39.70	9,532	-0.87(-2.15%)
Oct 24, 2007	38.23	40.57	38.23	40.57	13,901	+1.18(+2.98%)
Oct 23, 2007	36.82	39.64	36.80	39.40	16,850	+2.57(+6.98%)
Oct 22, 2007	37.21	39.45	36.38	36.83	16,082	-0.15(-0.41%)
Oct 19, 2007	36.70	38.08	36.70	36.98	7,922	+0.56(+1.53%)
Oct 18, 2007	36.39	36.70	36.39	36.42	4,264	+0.06(+0.16%)
Oct 17, 2007	36.46	36.57	36.36	36.36	1,419	-0.18(-0.49%)
Oct 16, 2007	37.45	37.55	36.42	36.54	9,844	-0.67(-1.80%)
Oct 15, 2007	37.44	37.67	37.21	37.21	9,140	-0.41(-1.10%)
Oct 12, 2007	37.21	38.05	37.21	37.62	32,095	-0.01(-0.02%)
Oct 11, 2007	37.40	38.43	37.34	37.63	20,659	-0.42(-1.11%)
Oct 10, 2007	38.11	38.11	37.82	38.05	12,166	-0.42(-1.10%)
Oct 09, 2007	38.48	38.48	38.34	38.48	807	+0.41(+1.07%)
Oct 08, 2007	38.07	38.07	38.07	38.07	236	-0.47(-1.23%)
Oct 05, 2007	38.42	38.74	38.42	38.54	2,956	+0.16(+0.42%)
Oct 04, 2007	38.43	38.43	38.09	38.38	857	+0.32(+0.84%)
Oct 03, 2007	38.11	38.40	38.05	38.06	1,675	-1.05(-2.68%)
Oct 02, 2007	38.09	39.80	38.09	39.11	3,612	+0.77(+2.01%)
Oct 01, 2007	39.75	40.71	38.05	38.34	14,825	-1.34(-3.39%)
Sep 28, 2007	38.10	39.88	38.10	39.69	59,926	+0.37(+0.95%)
Sep 27, 2007	38.49	40.89	38.49	39.31	14,828	+0.07(+0.17%)
Sep 26, 2007	39.29	42.11	38.88	39.25	7,428	+0.96(+2.52%)
Sep 25, 2007	39.06	39.06	38.28	38.28	946	-1.01(-2.58%)
Sep 24, 2007	38.27	39.31	38.27	39.30	1,077	-0.88(-2.19%)
Sep 21, 2007	40.18	40.18	40.18	40.18	236	+1.11(+2.84%)
Sep 20, 2007	38.08	42.28	38.08	39.07	3,736	-1.79(-4.39%)
Sep 19, 2007	38.44	40.86	38.16	40.86	6,385	+1.90(+4.88%)
Sep 18, 2007	39.46	39.53	38.27	38.96	1,951	-0.58(-1.45%)
Sep 17, 2007	39.54	39.75	39.45	39.53	2,212	-0.47(-1.16%)
Sep 14, 2007	40.04	40.05	39.80	40.00	17,474	-0.05(-0.13%)
Sep 13, 2007	40.05	40.05	40.05	40.05	0	+0.00(+0.00%)
Sep 12, 2007	40.42	40.42	39.66	40.05	4,368	-0.53(-1.31%)
Sep 11, 2007	40.46	40.59	40.46	40.58	1,909	-0.01(-0.02%)
Sep 10, 2007	41.69	41.69	40.57	40.59	946	-0.29(-0.70%)
Sep 07, 2007	40.08	41.53	40.08	40.88	1,886	+0.80(+2.00%)
Sep 06, 2007	40.76	40.86	40.08	40.08	3,075	-0.77(-1.88%)
Sep 05, 2007	38.84	40.84	38.84	40.84	3,523	+0.42(+1.05%)
Sep 04, 2007	40.21	40.44	40.21	40.42	1,780	+0.01(+0.02%)
Aug 31, 2007	40.09	40.41	40.09	40.41	236	+0.35(+0.87%)
Aug 30, 2007	40.35	40.35	39.93	40.07	11,452	-0.61(-1.50%)
Aug 29, 2007	40.72	40.73	40.68	40.68	3,642	-0.21(-0.52%)
Aug 28, 2007	40.93	40.93	40.89	40.89	1,171	-0.06(-0.14%)
Aug 27, 2007	40.39	42.65	40.39	40.95	1,508	-0.19(-0.47%)
Aug 24, 2007	40.91	41.14	40.91	41.14	473	+0.25(+0.62%)
Aug 23, 2007	41.22	41.22	40.63	40.89	5,912	+1.14(+2.87%)
Aug 22, 2007	39.59	39.75	39.59	39.75	1,640	-0.66(-1.63%)
Aug 21, 2007	39.42	41.17	39.42	40.41	2,719	+0.63(+1.57%)
Aug 20, 2007	40.29	40.29	39.78	39.78	591	+0.03(+0.09%)
Aug 17, 2007	39.38	40.08	39.38	39.75	1,395	+0.00(+0.00%)
Aug 16, 2007	39.75	39.75	39.75	39.75	0	+0.00(+0.00%)
Aug 15, 2007	39.75	39.75	39.37	39.75	3,749	-0.58(-1.45%)
Aug 14, 2007	40.33	40.33	40.33	40.33	0	+0.00(+0.00%)
Aug 13, 2007	40.67	40.73	39.74	40.33	2,119	+0.01(+0.02%)
Aug 10, 2007	41.01	41.64	40.29	40.32	38,035	-0.73(-1.77%)
Aug 09, 2007	42.94	42.94	40.42	41.05	8,184	-0.39(-0.94%)
Aug 08, 2007	40.76	43.16	40.72	41.44	2,654	+0.12(+0.29%)
Aug 07, 2007	40.38	41.33	40.38	41.32	3,436	+0.34(+0.83%)
Aug 06, 2007	41.23	41.34	40.45	40.98	709	-0.57(-1.38%)
Aug 03, 2007	41.56	42.08	41.56	41.56	711	-0.73(-1.72%)
Aug 02, 2007	42.20	42.76	42.08	42.28	52,620	+0.08(+0.20%)
Aug 01, 2007	42.49	42.49	41.24	42.20	19,555	-0.56(-1.31%)
Jul 31, 2007	42.76	42.76	42.76	42.76	118	+0.13(+0.30%)
Jul 30, 2007	42.86	43.10	42.55	42.63	3,908	-0.29(-0.67%)
Jul 27, 2007	42.92	42.93	42.92	42.92	1,847	-0.01(-0.02%)
Jul 26, 2007	42.47	42.93	42.28	42.93	17,356	+0.64(+1.52%)
Jul 25, 2007	42.28	42.66	42.27	42.28	5,820	-0.26(-0.62%)
Jul 24, 2007	42.48	42.54	42.24	42.54	2,956	+0.05(+0.12%)
Jul 23, 2007	42.65	42.65	42.49	42.49	354	+0.25(+0.60%)
Jul 20, 2007	41.63	42.48	41.63	42.24	7,971	+1.60(+3.93%)
Jul 19, 2007	40.10	40.64	40.10	40.64	709	+0.14(+0.36%)
Jul 18, 2007	39.75	41.22	39.75	40.50	5,165	+0.13(+0.31%)
Jul 17, 2007	40.47	40.47	38.90	40.37	5,101	-1.24(-2.99%)
Jul 16, 2007	41.61	41.61	41.61	41.61	0	+0.00(+0.00%)
Jul 13, 2007	41.61	41.61	41.61	41.61	0	+0.00(+0.00%)
Jul 12, 2007	40.85	41.65	40.85	41.61	2,301	-0.36(-0.87%)
Jul 11, 2007	41.06	42.06	40.63	41.98	2,483	+0.18(+0.42%)
Jul 10, 2007	41.44	41.83	41.12	41.80	19,768	+0.37(+0.90%)
Jul 09, 2007	40.59	41.43	40.31	41.43	3,766	+0.88(+2.17%)
Jul 06, 2007	40.59	40.59	40.55	40.55	354	-0.03(-0.06%)
Jul 05, 2007	39.71	40.57	39.70	40.57	6,019	+0.86(+2.17%)
Jul 03, 2007	39.71	39.71	39.71	39.71	0	+0.00(+0.00%)
Jul 02, 2007	39.71	39.71	39.71	39.71	288	-0.01(-0.02%)
Jun 29, 2007	39.73	39.75	39.43	39.72	591	+0.58(+1.47%)
Jun 28, 2007	38.93	39.21	38.93	39.15	709	+0.26(+0.67%)
Jun 27, 2007	38.67	39.09	38.56	38.88	1,892	-0.03(-0.07%)
Jun 26, 2007	39.99	39.99	38.91	38.91	7,639	-1.06(-2.65%)
Jun 25, 2007	39.97	40.17	39.96	39.97	1,419	-0.04(-0.11%)
Jun 22, 2007	40.24	40.57	39.76	40.01	1,737	-0.77(-1.89%)
Jun 21, 2007	40.60	41.01	40.59	40.78	5,835	-0.36(-0.88%)
Jun 20, 2007	41.32	41.38	40.77	41.14	7,568	-0.57(-1.36%)
Jun 19, 2007	42.05	42.19	41.18	41.71	2,246	-0.15(-0.36%)
Jun 18, 2007	41.08	41.86	41.08	41.86	9,933	+0.79(+1.91%)
Jun 15, 2007	41.05	41.10	40.66	41.07	3,074	-0.49(-1.18%)
Jun 14, 2007	41.67	41.67	40.63	41.56	2,838	+0.17(+0.41%)
Jun 13, 2007	40.68	41.39	40.59	41.39	5,203	+0.82(+2.02%)
Jun 12, 2007	40.84	40.84	40.51	40.57	1,419	+0.01(+0.02%)
Jun 11, 2007	40.35	40.62	40.35	40.57	4,966	+0.16(+0.40%)
Jun 08, 2007	40.41	41.17	40.17	40.41	15,619	-0.44(-1.08%)
Jun 07, 2007	39.90	40.84	39.22	40.84	4,285	+0.68(+1.68%)
Jun 06, 2007	40.17	40.17	40.17	40.17	591	-0.04(-0.11%)
Jun 05, 2007	40.21	40.30	40.21	40.21	1,714	+0.19(+0.49%)
Jun 04, 2007	39.60	40.02	39.60	40.02	5,459	-0.15(-0.38%)
Jun 01, 2007	40.13	40.49	40.12	40.17	2,394	-0.09(-0.23%)
May 31, 2007	39.89	40.27	39.89	40.26	2,234	+0.14(+0.34%)
May 30, 2007	39.89	40.13	39.89	40.13	12,749	+0.00(+0.00%)
May 29, 2007	40.30	40.30	40.08	40.13	354	+0.16(+0.40%)
May 25, 2007	40.30	40.30	39.96	39.97	8,750	+0.02(+0.04%)
May 24, 2007	39.95	39.95	39.95	39.95	118	-0.33(-0.81%)
May 23, 2007	40.02	40.34	40.02	40.28	473	+0.07(+0.18%)
May 22, 2007	39.62	40.50	39.02	40.20	11,340	+0.74(+1.86%)
May 21, 2007	38.43	39.49	38.43	39.47	4,725	+0.58(+1.50%)
May 18, 2007	38.60	39.48	38.60	38.88	1,217	-0.19(-0.48%)
May 17, 2007	39.13	39.13	39.07	39.07	473	+0.08(+0.20%)
May 16, 2007	38.98	38.99	38.98	38.99	1,064	-0.33(-0.84%)
May 15, 2007	39.17	39.32	39.09	39.32	748	+0.39(+1.00%)
May 14, 2007	39.25	39.25	38.93	38.93	982	+0.08(+0.20%)
May 11, 2007	38.98	38.98	38.61	38.86	354	+0.09(+0.24%)
May 10, 2007	38.81	38.82	38.60	38.76	1,537	-0.05(-0.13%)
May 09, 2007	38.67	38.82	38.66	38.82	1,419	-0.28(-0.71%)
May 08, 2007	38.89	39.09	38.89	39.09	606	+0.04(+0.11%)
May 07, 2007	38.89	39.65	38.89	39.05	14,556	+0.01(+0.02%)
May 04, 2007	38.89	39.37	38.89	39.04	884	-0.02(-0.04%)
May 03, 2007	39.26	39.79	39.06	39.06	2,828	-0.50(-1.26%)
May 02, 2007	39.41	39.58	39.41	39.56	1,985	-0.25(-0.64%)
May 01, 2007	40.53	40.53	39.33	39.81	6,228	-0.23(-0.57%)
Apr 30, 2007	40.98	40.98	39.76	40.04	8,935	-0.13(-0.32%)
Apr 27, 2007	39.17	40.68	39.17	40.17	3,074	+0.21(+0.53%)
Apr 26, 2007	40.92	40.92	39.84	39.96	8,164	-0.06(-0.15%)
Apr 25, 2007	39.60	40.57	39.59	40.02	12,506	+0.82(+2.09%)
Apr 24, 2007	38.89	39.96	38.89	39.20	4,546	+0.89(+2.32%)
Apr 23, 2007	38.05	38.46	38.05	38.31	2,881	+0.19(+0.49%)
Apr 20, 2007	40.03	40.03	37.50	38.12	15,593	+2.33(+6.52%)
Apr 19, 2007	34.61	35.93	34.24	35.79	23,551	-1.04(-2.82%)
Apr 18, 2007	37.11	37.11	36.74	36.83	709	-0.49(-1.32%)
Apr 17, 2007	37.32	37.40	37.31	37.32	473	-0.14(-0.38%)
Apr 16, 2007	37.80	37.80	37.46	37.46	473	+0.09(+0.25%)
Apr 13, 2007	37.21	37.37	37.20	37.37	1,791	+0.17(+0.45%)
Apr 12, 2007	36.81	37.20	36.33	37.20	946	+0.03(+0.09%)
Apr 11, 2007	37.12	37.21	37.12	37.17	10,033	+0.41(+1.10%)
Apr 10, 2007	36.76	36.76	36.76	36.76	118	+0.00(+0.00%)
Apr 09, 2007	36.42	36.76	36.42	36.76	366	+0.34(+0.93%)
Apr 05, 2007	36.46	36.57	36.42	36.42	1,300	-0.03(-0.07%)
Apr 04, 2007	36.55	36.80	36.45	36.45	591	-0.47(-1.26%)
Apr 03, 2007	36.79	37.01	36.79	36.91	2,246	+0.25(+0.69%)
Apr 02, 2007	37.61	37.61	35.95	36.66	3,011	-1.18(-3.13%)
Mar 30, 2007	37.84	37.84	37.84	37.84	591	+0.85(+2.29%)
Mar 29, 2007	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
Mar 28, 2007	36.35	37.00	36.35	37.00	709	+0.30(+0.81%)
Mar 27, 2007	35.73	36.70	35.73	36.70	13,835	+0.59(+1.64%)
Mar 26, 2007	35.68	36.15	35.68	36.11	709	-0.16(-0.44%)
Mar 23, 2007	36.62	36.87	35.75	36.27	10,231	+0.01(+0.02%)
Mar 22, 2007	36.11	36.36	35.86	36.26	55,719	+0.15(+0.42%)
Mar 21, 2007	36.40	36.40	35.59	36.11	14,296	-0.28(-0.77%)
Mar 20, 2007	36.51	36.84	36.39	36.39	2,305	-0.12(-0.32%)
Mar 19, 2007	35.56	36.51	35.56	36.51	1,453	-0.33(-0.90%)
Mar 16, 2007	36.11	38.44	36.11	36.84	3,470	+0.06(+0.16%)
Mar 15, 2007	37.67	38.09	35.98	36.78	5,979	-1.51(-3.93%)
Mar 14, 2007	38.47	38.91	38.19	38.28	5,279	-0.63(-1.63%)
Mar 13, 2007	39.96	39.96	38.66	38.92	4,610	-1.02(-2.56%)
Mar 12, 2007	38.04	40.15	36.99	39.94	8,430	+1.76(+4.61%)
Mar 09, 2007	35.41	38.18	34.93	38.18	48,419	+2.15(+5.96%)
Mar 08, 2007	36.02	36.15	36.00	36.03	1,390	+0.05(+0.14%)
Mar 07, 2007	35.33	36.32	35.30	35.98	2,956	-0.08(-0.21%)
Mar 06, 2007	36.33	36.33	35.91	36.06	3,429	-0.74(-2.00%)
Mar 05, 2007	37.31	37.46	36.79	36.79	2,412	-1.30(-3.42%)
Mar 02, 2007	37.53	38.27	37.53	38.10	6,078	-0.78(-2.00%)
Mar 01, 2007	38.43	39.31	38.38	38.87	2,233	-0.16(-0.41%)
Feb 28, 2007	38.59	39.25	38.57	39.04	23,120	+0.35(+0.90%)
Feb 27, 2007	38.69	38.69	38.69	38.69	0	+0.00(+0.00%)
Feb 26, 2007	38.27	39.14	38.16	38.69	2,601	+0.21(+0.55%)
Feb 23, 2007	38.24	38.57	38.09	38.48	7,764	-0.24(-0.61%)
Feb 22, 2007	38.56	38.75	38.51	38.71	2,365	-0.11(-0.28%)
Feb 21, 2007	38.43	38.82	38.43	38.82	886	+0.07(+0.17%)
Feb 20, 2007	38.90	39.08	38.50	38.76	1,249	-0.22(-0.56%)
Feb 16, 2007	38.69	38.98	38.69	38.98	236	+0.18(+0.46%)
Feb 15, 2007	39.06	39.06	38.73	38.80	354	-0.16(-0.41%)
Feb 14, 2007	38.57	38.97	38.57	38.96	659	+0.06(+0.15%)
Feb 13, 2007	38.48	39.11	38.48	38.90	709	+0.08(+0.22%)
Feb 12, 2007	39.24	39.26	38.82	38.82	2,242	-0.10(-0.26%)
Feb 09, 2007	38.56	39.06	38.44	38.92	2,576	-0.01(-0.02%)
Feb 08, 2007	38.99	38.99	38.77	38.93	2,307	-0.62(-1.56%)
Feb 07, 2007	39.41	39.54	39.41	39.54	1,750	+0.09(+0.24%)
Feb 06, 2007	39.47	39.72	39.45	39.45	1,643	-0.19(-0.47%)
Feb 05, 2007	40.26	40.52	39.64	39.64	7,797	-0.17(-0.42%)
Feb 02, 2007	39.96	40.17	39.80	39.80	768	-0.14(-0.36%)
Feb 01, 2007	39.56	39.95	39.49	39.95	2,233	+0.49(+1.24%)
Jan 31, 2007	38.85	39.46	38.85	39.46	834	+0.00(+0.00%)
Jan 30, 2007	39.87	39.87	39.12	39.46	2,427	-0.79(-1.97%)
Jan 29, 2007	41.01	41.01	39.76	40.25	3,571	-0.38(-0.93%)
Jan 26, 2007	40.63	40.63	40.63	40.63	118	+0.54(+1.34%)
Jan 25, 2007	41.22	41.22	40.09	40.09	2,956	-0.92(-2.25%)
Jan 24, 2007	39.30	43.47	39.30	41.01	26,243	+1.61(+4.08%)
Jan 23, 2007	38.47	39.60	38.47	39.41	9,607	+1.31(+3.44%)
Jan 22, 2007	37.59	38.10	37.59	38.10	1,068	+0.51(+1.35%)
Jan 19, 2007	36.50	37.59	35.91	37.59	3,996	+0.24(+0.63%)
Jan 18, 2007	38.74	38.74	37.01	37.35	9,699	-1.62(-4.17%)
Jan 17, 2007	39.21	39.54	38.98	38.98	4,397	-0.59(-1.50%)
Jan 16, 2007	39.06	39.60	39.06	39.57	1,180	+0.19(+0.49%)
Jan 12, 2007	39.29	39.53	38.96	39.37	8,197	+0.60(+1.55%)
Jan 11, 2007	37.86	39.08	37.86	38.77	9,066	+0.29(+0.75%)
Jan 10, 2007	38.35	38.88	36.99	38.49	12,175	-0.48(-1.24%)
Jan 09, 2007	38.68	38.97	38.68	38.97	591	+0.00(+0.00%)
Jan 08, 2007	39.13	40.39	38.77	38.97	7,394	+0.16(+0.41%)
Jan 05, 2007	39.11	39.82	38.69	38.81	8,698	-0.41(-1.04%)
Jan 04, 2007	39.36	40.44	39.21	39.21	9,165	-0.62(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.