Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.35	13.91	11.27	13.91	3,471	+2.92(+26.54%)
Dec 30, 2008	10.77	10.99	10.21	10.99	12,268	+0.25(+2.36%)
Dec 29, 2008	10.38	10.88	10.35	10.74	6,740	+0.41(+4.01%)
Dec 26, 2008	10.22	10.91	10.20	10.33	1,683	-0.66(-6.00%)
Dec 24, 2008	11.18	11.18	10.98	10.98	1,533	-0.85(-7.21%)
Dec 23, 2008	11.85	12.11	11.84	11.84	5,535	-0.68(-5.41%)
Dec 22, 2008	12.46	12.52	12.46	12.52	650	-0.33(-2.57%)
Dec 19, 2008	11.85	13.08	11.84	12.85	3,368	+0.91(+7.67%)
Dec 18, 2008	11.88	12.66	11.84	11.93	780	-0.00(-0.01%)
Dec 17, 2008	12.68	12.70	11.93	11.93	4,637	-0.75(-5.93%)
Dec 16, 2008	12.68	12.68	12.68	12.68	0	+0.00(+0.00%)
Dec 15, 2008	12.09	12.68	12.05	12.68	1,076	-0.02(-0.19%)
Dec 12, 2008	13.51	13.53	12.68	12.71	2,775	-1.67(-11.59%)
Dec 11, 2008	14.43	14.43	14.38	14.38	2,010	-0.09(-0.64%)
Dec 10, 2008	14.42	14.47	14.42	14.47	1,442	-0.03(-0.23%)
Dec 09, 2008	14.38	14.50	14.38	14.50	957	+0.06(+0.41%)
Dec 08, 2008	14.53	14.53	14.38	14.44	2,728	+1.63(+12.74%)
Dec 05, 2008	12.68	12.90	12.68	12.81	473	-1.81(-12.38%)
Dec 04, 2008	15.53	15.97	12.70	14.62	1,064	-1.54(-9.52%)
Dec 03, 2008	16.16	16.16	14.02	16.16	354	+0.94(+6.17%)
Nov 28, 2008	15.22	15.22	15.22	15.22	248	+0.00(+0.00%)
Nov 26, 2008	15.22	15.22	15.22	15.22	625	-0.12(-0.77%)
Nov 25, 2008	13.49	15.34	13.49	15.34	798	+1.06(+7.40%)
Nov 24, 2008	14.92	14.92	13.32	14.28	3,962	+0.75(+5.56%)
Nov 21, 2008	13.53	13.53	13.53	13.53	1,286	-0.08(-0.62%)
Nov 20, 2008	14.38	14.38	13.53	13.62	4,258	-0.76(-5.29%)
Nov 19, 2008	14.38	14.38	14.38	14.38	0	+0.00(+0.00%)
Nov 18, 2008	14.33	14.38	13.79	14.38	3,716	+0.00(+0.00%)
Nov 17, 2008	14.42	14.46	13.67	14.38	6,418	+0.00(+0.00%)
Nov 14, 2008	14.66	14.66	14.38	14.38	354	-1.78(-11.04%)
Nov 13, 2008	14.98	16.89	14.98	16.16	3,351	+0.52(+3.30%)
Nov 12, 2008	16.07	16.07	15.22	15.64	2,062	-0.43(-2.68%)
Nov 11, 2008	17.97	17.97	15.05	16.08	10,629	-1.73(-9.69%)
Nov 10, 2008	19.49	19.49	17.77	17.80	804	-4.03(-18.44%)
Nov 07, 2008	21.83	21.83	21.83	21.83	140	-0.07(-0.31%)
Nov 06, 2008	22.89	23.77	21.89	21.89	7,754	-1.62(-6.87%)
Nov 05, 2008	19.92	23.51	19.92	23.51	3,014	+1.31(+5.90%)
Nov 04, 2008	21.04	22.20	21.04	22.20	1,003	+0.74(+3.47%)
Nov 03, 2008	18.71	21.56	18.71	21.45	13,834	+3.31(+18.22%)
Oct 31, 2008	16.57	19.31	16.57	18.15	12,621	+1.24(+7.33%)
Oct 30, 2008	15.46	16.91	15.46	16.91	2,419	+0.45(+2.75%)
Oct 29, 2008	15.86	16.87	15.86	16.46	2,365	+0.05(+0.31%)
Oct 28, 2008	16.35	16.85	15.95	16.41	5,122	-0.73(-4.24%)
Oct 27, 2008	17.13	17.13	17.13	17.13	236	-0.63(-3.52%)
Oct 24, 2008	21.48	21.48	17.76	17.76	15,106	-3.38(-16.00%)
Oct 23, 2008	20.72	21.14	20.72	21.14	3,959	+0.00(+0.00%)
Oct 22, 2008	20.61	21.14	20.61	21.14	4,455	+0.14(+0.64%)
Oct 21, 2008	19.86	21.01	19.86	21.01	3,311	+0.30(+1.47%)
Oct 20, 2008	20.83	21.11	20.41	20.70	3,818	+0.52(+2.60%)
Oct 17, 2008	19.45	20.18	19.45	20.18	2,893	+0.68(+3.51%)
Oct 16, 2008	19.50	19.50	19.48	19.49	946	+0.04(+0.22%)
Oct 15, 2008	19.46	19.62	19.45	19.45	4,994	-0.30(-1.50%)
Oct 14, 2008	19.83	20.41	19.75	19.75	14,360	-0.13(-0.64%)
Oct 13, 2008	19.96	20.26	19.73	19.87	2,802	-0.93(-4.47%)
Oct 10, 2008	21.14	21.37	19.78	20.80	23,973	-0.63(-2.96%)
Oct 09, 2008	21.39	21.83	21.39	21.44	2,530	-0.36(-1.63%)
Oct 08, 2008	21.69	21.79	21.27	21.79	1,064	+0.41(+1.92%)
Oct 07, 2008	22.22	22.22	21.35	21.38	3,687	-0.16(-0.77%)
Oct 06, 2008	21.06	22.75	21.06	21.55	3,418	-0.68(-3.04%)
Oct 03, 2008	22.22	22.22	22.22	22.22	0	+0.00(+0.00%)
Oct 02, 2008	21.99	22.22	21.99	22.22	499	-0.25(-1.09%)
Oct 01, 2008	22.49	23.67	22.26	22.47	3,264	+0.13(+0.57%)
Sep 30, 2008	24.44	24.44	21.61	22.34	4,542	-0.49(-2.15%)
Sep 29, 2008	22.41	23.83	22.41	22.83	354	+0.86(+3.93%)
Sep 26, 2008	24.00	24.00	21.67	21.97	709	-0.44(-1.96%)
Sep 25, 2008	22.41	23.44	22.40	22.41	22,113	-0.42(-1.85%)
Sep 24, 2008	23.23	23.23	22.32	22.83	38,690	-0.08(-0.37%)
Sep 23, 2008	23.68	24.10	22.92	22.92	12,474	-0.76(-3.21%)
Sep 22, 2008	24.02	24.02	22.83	23.68	14,762	-0.15(-0.64%)
Sep 19, 2008	23.83	23.83	23.83	23.83	0	+0.00(+0.00%)
Sep 18, 2008	24.62	24.62	23.09	23.83	6,546	+0.01(+0.04%)
Sep 17, 2008	23.68	23.82	23.64	23.82	1,076	+0.14(+0.61%)
Sep 16, 2008	23.69	23.69	23.68	23.68	608	-0.20(-0.85%)
Sep 15, 2008	23.76	23.88	23.68	23.88	691	+0.12(+0.50%)
Sep 12, 2008	23.65	23.76	23.65	23.76	638	+0.08(+0.36%)
Sep 11, 2008	23.47	23.68	23.47	23.68	354	+0.13(+0.54%)
Sep 10, 2008	24.70	24.70	23.55	23.55	1,816	+0.01(+0.04%)
Sep 09, 2008	23.37	23.54	23.37	23.54	354	-0.14(-0.57%)
Sep 08, 2008	24.97	24.97	23.68	23.68	1,980	+0.14(+0.57%)
Sep 05, 2008	23.40	24.54	23.26	23.54	6,953	-0.13(-0.54%)
Sep 04, 2008	24.13	24.13	23.55	23.67	3,110	-0.47(-1.96%)
Sep 03, 2008	24.10	24.47	24.10	24.14	9,885	+0.04(+0.16%)
Sep 02, 2008	23.89	24.95	23.85	24.11	3,976	+0.13(+0.55%)
Aug 29, 2008	23.97	23.97	23.97	23.97	141	+1.06(+4.61%)
Aug 28, 2008	22.88	22.93	22.88	22.92	1,478	-0.57(-2.45%)
Aug 27, 2008	24.13	24.13	23.49	23.49	709	-0.79(-3.24%)
Aug 26, 2008	24.74	25.34	24.11	24.28	2,853	-0.55(-2.21%)
Aug 25, 2008	24.83	24.83	24.83	24.83	231	-0.11(-0.44%)
Aug 22, 2008	24.94	24.94	24.94	24.94	118	+0.19(+0.79%)
Aug 21, 2008	24.95	24.95	24.52	24.74	1,539	+0.15(+0.62%)
Aug 20, 2008	25.73	25.73	24.59	24.59	2,010	+0.07(+0.28%)
Aug 19, 2008	24.52	24.72	24.52	24.52	1,676	-0.01(-0.03%)
Aug 18, 2008	24.53	24.53	24.53	24.53	118	-0.20(-0.82%)
Aug 15, 2008	25.58	25.58	24.57	24.74	1,261	-0.36(-1.42%)
Aug 14, 2008	24.72	25.19	24.37	25.09	4,408	+0.09(+0.37%)
Aug 13, 2008	24.52	25.00	24.52	25.00	7,746	+0.38(+1.55%)
Aug 12, 2008	24.74	24.95	24.52	24.62	2,752	-0.34(-1.36%)
Aug 11, 2008	27.72	27.72	24.74	24.96	14,549	-0.48(-1.89%)
Aug 08, 2008	25.40	26.62	25.40	25.44	1,810	-1.96(-7.16%)
Aug 07, 2008	30.50	30.50	25.34	27.40	1,581	-0.08(-0.31%)
Aug 06, 2008	27.16	28.07	27.08	27.48	20,815	-0.24(-0.85%)
Aug 05, 2008	27.91	28.66	27.72	27.72	11,081	-0.36(-1.28%)
Aug 04, 2008	27.97	28.16	27.82	28.08	93,679	+0.26(+0.92%)
Aug 01, 2008	27.91	28.46	27.20	27.82	6,444	-0.07(-0.24%)
Jul 31, 2008	27.55	27.89	27.40	27.89	709	-0.02(-0.06%)
Jul 30, 2008	27.60	28.34	27.48	27.91	127,830	+0.08(+0.30%)
Jul 29, 2008	27.82	28.00	27.48	27.82	614	-3.45(-11.05%)
Jul 28, 2008	26.26	31.28	26.22	31.28	5,211	+5.37(+20.75%)
Jul 25, 2008	27.13	27.13	25.90	25.90	354	-2.22(-7.88%)
Jul 24, 2008	27.60	28.24	27.57	28.12	1,892	-0.01(-0.03%)
Jul 23, 2008	28.13	28.13	28.13	28.13	0	+0.00(+0.00%)
Jul 22, 2008	28.13	28.13	28.13	28.13	0	+0.00(+0.00%)
Jul 21, 2008	27.75	28.13	27.65	28.13	1,064	+0.38(+1.37%)
Jul 18, 2008	27.79	29.21	27.75	27.75	2,718	-1.24(-4.29%)
Jul 17, 2008	29.18	29.18	28.75	28.99	591	+0.43(+1.51%)
Jul 16, 2008	27.25	30.19	27.09	28.56	9,933	-1.25(-4.20%)
Jul 15, 2008	29.18	30.02	29.17	29.81	1,123	+0.63(+2.17%)
Jul 14, 2008	28.34	29.18	27.28	29.18	918	+0.21(+0.73%)
Jul 11, 2008	28.96	28.96	28.96	28.96	236	-2.33(-7.43%)
Jul 10, 2008	29.19	31.29	29.19	31.29	236	-0.70(-2.19%)
Jul 09, 2008	31.40	32.01	28.97	31.99	869	+2.38(+8.02%)
Jul 08, 2008	28.96	30.27	28.76	29.61	8,028	-2.90(-8.92%)
Jul 07, 2008	30.37	32.52	30.37	32.52	3,458	+2.92(+9.86%)
Jul 04, 2008	29.11	29.60	29.11	29.60	2,619	+0.00(+0.00%)
Jul 03, 2008	29.11	29.60	29.11	29.60	2,619	+0.08(+0.29%)
Jul 02, 2008	31.67	31.67	27.07	29.51	1,233	+0.76(+2.65%)
Jul 01, 2008	29.60	29.60	27.07	28.75	1,843	-0.85(-2.86%)
Jun 30, 2008	29.60	29.60	29.60	29.60	946	+0.01(+0.03%)
Jun 27, 2008	30.65	30.81	29.23	29.59	6,041	-1.33(-4.29%)
Jun 26, 2008	30.87	31.28	30.65	30.92	709	-0.37(-1.19%)
Jun 25, 2008	31.29	31.29	31.29	31.29	0	+0.00(+0.00%)
Jun 24, 2008	31.08	31.29	31.08	31.29	3,289	+0.19(+0.60%)
Jun 23, 2008	31.29	31.29	31.10	31.10	969	-0.44(-1.39%)
Jun 20, 2008	31.69	31.69	31.42	31.54	1,181	-0.25(-0.77%)
Jun 19, 2008	32.02	32.02	31.30	31.79	1,290	-0.24(-0.74%)
Jun 18, 2008	31.79	32.02	31.20	32.02	1,655	-0.12(-0.37%)
Jun 17, 2008	32.13	32.33	32.13	32.14	6,445	-0.20(-0.63%)
Jun 16, 2008	33.44	33.44	32.13	32.35	3,462	-0.44(-1.34%)
Jun 13, 2008	32.11	33.83	31.54	32.79	1,959	+0.39(+1.20%)
Jun 12, 2008	32.14	32.40	32.14	32.40	1,112	+0.24(+0.74%)
Jun 11, 2008	32.15	32.18	32.15	32.16	473	-0.68(-2.09%)
Jun 10, 2008	32.15	32.85	31.38	32.85	1,773	+0.33(+1.01%)
Jun 09, 2008	32.13	32.94	32.13	32.52	2,444	+0.38(+1.18%)
Jun 06, 2008	31.59	32.13	31.59	32.13	1,892	+0.15(+0.48%)
Jun 05, 2008	31.59	31.99	31.59	31.98	709	+0.09(+0.29%)
Jun 04, 2008	30.73	31.99	30.73	31.89	3,296	-0.13(-0.40%)
Jun 03, 2008	32.05	32.05	31.30	32.02	473	+0.46(+1.45%)
Jun 02, 2008	32.28	32.85	30.90	31.56	13,574	-0.16(-0.51%)
May 30, 2008	31.72	31.72	31.72	31.72	0	+0.00(+0.00%)
May 29, 2008	32.21	32.21	31.37	31.72	4,490	-0.74(-2.27%)
May 28, 2008	30.93	32.72	30.64	32.46	4,342	+0.70(+2.21%)
May 27, 2008	31.29	31.75	31.29	31.75	7,691	+0.64(+2.07%)
May 26, 2008	30.70	31.86	30.70	31.11	709	+0.00(+0.00%)
May 23, 2008	30.70	31.86	30.70	31.11	709	+0.56(+1.83%)
May 22, 2008	31.29	31.29	30.55	30.55	799	-0.62(-1.98%)
May 21, 2008	31.17	31.17	31.17	31.17	0	+0.00(+0.00%)
May 20, 2008	31.29	31.80	30.98	31.17	11,542	+0.00(+0.00%)
May 19, 2008	31.06	31.20	30.99	31.17	2,956	-0.37(-1.18%)
May 16, 2008	32.13	32.13	31.20	31.54	760	+0.16(+0.51%)
May 15, 2008	31.28	31.50	31.10	31.38	3,159	+0.15(+0.47%)
May 14, 2008	31.29	31.29	31.16	31.24	3,125	+0.19(+0.62%)
May 13, 2008	30.56	31.04	30.56	31.04	624	-0.24(-0.76%)
May 12, 2008	31.74	31.74	30.64	31.28	1,934	+0.37(+1.20%)
May 09, 2008	30.91	30.99	30.91	30.91	1,419	-1.01(-3.15%)
May 08, 2008	31.37	31.91	31.07	31.91	1,767	+0.97(+3.13%)
May 07, 2008	31.07	31.50	30.95	30.95	2,188	-0.29(-0.93%)
May 06, 2008	31.31	31.48	30.82	31.24	2,475	+0.19(+0.63%)
May 05, 2008	30.76	31.04	30.65	31.04	2,434	-0.46(-1.45%)
May 02, 2008	31.29	31.50	31.29	31.50	1,892	+0.00(+0.00%)
May 01, 2008	30.66	32.21	30.66	31.50	12,771	+0.28(+0.89%)
Apr 30, 2008	30.48	31.22	30.48	31.22	1,064	-0.20(-0.65%)
Apr 29, 2008	31.42	31.42	31.42	31.42	0	+0.00(+0.00%)
Apr 28, 2008	31.29	31.50	30.94	31.42	1,655	-0.63(-1.95%)
Apr 25, 2008	32.04	32.54	31.70	32.05	14,741	+0.87(+2.79%)
Apr 24, 2008	31.42	32.54	31.17	31.18	3,689	-0.33(-1.05%)
Apr 23, 2008	32.56	32.56	31.30	31.51	4,601	-1.01(-3.10%)
Apr 22, 2008	32.90	32.90	32.08	32.52	2,365	-0.67(-2.01%)
Apr 21, 2008	34.58	34.58	32.90	33.18	1,455	+0.51(+1.55%)
Apr 18, 2008	33.33	34.22	31.75	32.68	10,465	-2.00(-5.76%)
Apr 17, 2008	33.26	34.67	33.26	34.67	5,155	+0.01(+0.02%)
Apr 16, 2008	33.82	34.67	33.23	34.66	2,495	-0.04(-0.12%)
Apr 15, 2008	34.95	34.95	31.86	34.71	1,005	+0.61(+1.79%)
Apr 14, 2008	34.84	34.84	33.45	34.10	3,665	+0.21(+0.62%)
Apr 11, 2008	32.85	34.02	32.84	33.89	4,611	+0.58(+1.75%)
Apr 10, 2008	34.49	34.49	33.29	33.30	2,365	-0.27(-0.81%)
Apr 09, 2008	35.96	36.36	33.57	33.57	8,632	-1.09(-3.15%)
Apr 08, 2008	35.09	35.09	34.42	34.66	2,365	-0.96(-2.68%)
Apr 07, 2008	37.12	37.12	34.54	35.62	1,064	+0.10(+0.29%)
Apr 04, 2008	35.52	35.52	35.52	35.52	236	+0.25(+0.70%)
Apr 03, 2008	34.68	35.27	34.51	35.27	1,093	-0.93(-2.57%)
Apr 02, 2008	35.10	37.17	34.82	36.20	7,154	+1.10(+3.13%)
Apr 01, 2008	34.67	35.83	34.05	35.10	4,155	-0.68(-1.89%)
Mar 31, 2008	34.16	35.79	33.84	35.78	2,128	+0.72(+2.05%)
Mar 28, 2008	34.26	35.06	34.26	35.06	6,628	+0.69(+2.02%)
Mar 27, 2008	34.22	34.38	33.66	34.37	3,192	+1.21(+3.65%)
Mar 26, 2008	32.52	34.10	32.13	33.16	10,739	+0.05(+0.15%)
Mar 25, 2008	31.42	33.89	31.42	33.11	7,258	+1.14(+3.57%)
Mar 24, 2008	32.39	32.39	31.31	31.97	3,807	+0.68(+2.16%)
Mar 21, 2008	31.78	32.83	31.29	31.29	2,365	+0.00(+0.00%)
Mar 20, 2008	31.78	32.83	31.29	31.29	2,365	-1.11(-3.42%)
Mar 19, 2008	31.29	32.96	31.29	32.40	1,419	+0.75(+2.38%)
Mar 18, 2008	31.29	31.87	31.29	31.64	2,365	+0.03(+0.08%)
Mar 17, 2008	31.29	31.62	31.20	31.62	21,822	+0.22(+0.70%)
Mar 14, 2008	32.24	32.98	31.37	31.40	32,637	-0.76(-2.37%)
Mar 13, 2008	32.17	32.99	32.15	32.16	3,551	-0.99(-2.98%)
Mar 12, 2008	32.80	33.87	32.24	33.15	11,248	-0.68(-2.00%)
Mar 11, 2008	32.98	33.83	32.98	33.83	6,134	+0.51(+1.52%)
Mar 10, 2008	33.56	33.59	32.35	33.32	6,079	+2.03(+6.49%)
Mar 07, 2008	31.29	31.29	31.29	31.29	0	+0.00(+0.00%)
Mar 06, 2008	31.34	31.34	31.29	31.29	709	-1.26(-3.87%)
Mar 05, 2008	31.50	32.55	31.50	32.55	5,738	+0.00(+0.00%)
Mar 04, 2008	31.29	32.98	31.29	32.55	3,229	+0.70(+2.20%)
Mar 03, 2008	31.38	31.85	31.38	31.85	354	-0.14(-0.42%)
Feb 29, 2008	31.67	31.98	31.66	31.98	591	-0.91(-2.78%)
Feb 28, 2008	32.67	32.90	32.67	32.90	1,631	+0.08(+0.26%)
Feb 27, 2008	32.13	33.54	32.13	32.81	4,610	+1.31(+4.16%)
Feb 26, 2008	32.80	33.23	31.25	31.50	6,650	+0.21(+0.68%)
Feb 25, 2008	32.10	32.65	31.29	31.29	6,190	+0.00(+0.00%)
Feb 22, 2008	31.29	31.37	31.29	31.29	3,322	-0.01(-0.03%)
Feb 21, 2008	31.29	31.30	31.29	31.30	238	+0.01(+0.03%)
Feb 20, 2008	31.30	31.31	31.29	31.29	2,010	+0.10(+0.33%)
Feb 19, 2008	32.89	36.17	30.94	31.19	8,987	-1.96(-5.92%)
Feb 18, 2008	31.04	33.27	30.88	33.15	4,985	+0.00(+0.00%)
Feb 15, 2008	31.04	33.27	30.88	33.15	4,985	+0.58(+1.77%)
Feb 14, 2008	31.36	33.31	31.36	32.57	827	-0.14(-0.44%)
Feb 13, 2008	32.48	32.72	31.39	32.72	3,256	+0.24(+0.73%)
Feb 12, 2008	31.98	33.60	31.67	32.48	8,537	+0.24(+0.73%)
Feb 11, 2008	31.29	32.25	31.28	32.24	3,858	+1.38(+4.47%)
Feb 08, 2008	31.66	32.70	30.20	30.87	3,451	-1.61(-4.95%)
Feb 07, 2008	31.83	33.01	31.46	32.47	8,485	+1.28(+4.09%)
Feb 06, 2008	30.01	31.42	29.91	31.20	10,101	-0.05(-0.16%)
Feb 05, 2008	30.49	31.30	30.49	31.25	2,771	-0.04(-0.14%)
Feb 04, 2008	30.65	31.29	30.06	31.29	3,287	-0.04(-0.13%)
Feb 01, 2008	32.50	32.50	30.46	31.33	3,584	-0.46(-1.44%)
Jan 31, 2008	30.63	31.82	30.37	31.79	4,138	+1.13(+3.70%)
Jan 30, 2008	30.46	32.42	30.17	30.65	7,040	+0.34(+1.12%)
Jan 29, 2008	31.52	32.23	30.32	30.32	4,983	-1.59(-4.98%)
Jan 28, 2008	31.14	31.91	29.81	31.91	9,499	+1.67(+5.51%)
Jan 25, 2008	30.87	30.87	30.19	30.24	6,267	-0.99(-3.17%)
Jan 24, 2008	30.51	31.86	30.48	31.23	9,432	+0.10(+0.33%)
Jan 23, 2008	33.60	33.60	30.33	31.13	6,726	+0.05(+0.16%)
Jan 22, 2008	29.65	32.87	29.65	31.08	24,721	-0.88(-2.75%)
Jan 21, 2008	30.84	33.44	29.94	31.96	8,028	+0.00(+0.00%)
Jan 18, 2008	30.84	33.44	29.94	31.96	8,028	-1.50(-4.47%)
Jan 17, 2008	33.83	34.62	33.15	33.45	4,834	-1.34(-3.86%)
Jan 16, 2008	34.04	36.95	34.04	34.80	5,143	-2.16(-5.84%)
Jan 15, 2008	37.17	37.29	36.95	36.95	1,087	+0.17(+0.46%)
Jan 14, 2008	36.24	37.48	36.24	36.79	709	+0.55(+1.52%)
Jan 11, 2008	36.27	36.27	36.24	36.24	1,655	-0.96(-2.59%)
Jan 10, 2008	37.21	37.21	37.20	37.20	1,400	-0.22(-0.59%)
Jan 09, 2008	36.47	37.91	36.47	37.42	1,389	+0.42(+1.14%)
Jan 08, 2008	37.94	37.94	37.00	37.00	1,773	+0.06(+0.16%)
Jan 07, 2008	35.73	36.95	35.73	36.94	709	-0.33(-0.88%)
Jan 04, 2008	37.27	37.27	37.27	37.27	118	+0.00(+0.00%)
Jan 03, 2008	35.77	37.63	35.77	37.27	2,583	+1.78(+5.00%)
Jan 02, 2008	35.94	36.19	34.67	35.49	3,885	+0.46(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.