Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	53.70	52.38	52.38	52.38	9,382	-1.03(-1.93%)
Dec 30, 2015	52.85	54.45	52.76	53.41	8,373	+0.56(+1.05%)
Dec 29, 2015	52.16	53.13	51.47	52.85	12,789	+1.03(+1.99%)
Dec 28, 2015	51.91	53.17	51.82	51.82	9,451	-0.81(-1.53%)
Dec 24, 2015	53.07	52.63	52.63	52.63	4,637	-0.05(-0.09%)
Dec 23, 2015	53.88	53.88	51.64	52.68	18,137	-0.92(-1.71%)
Dec 22, 2015	52.57	56.12	51.98	53.59	5,233	+1.13(+2.16%)
Dec 21, 2015	51.81	53.55	51.81	52.46	8,529	+0.62(+1.20%)
Dec 18, 2015	54.71	54.82	51.55	51.84	22,573	-3.00(-5.48%)
Dec 17, 2015	55.20	57.74	54.31	54.85	7,815	-0.65(-1.17%)
Dec 16, 2015	55.63	59.80	53.96	55.49	19,620	-0.13(-0.23%)
Dec 15, 2015	56.51	58.55	54.18	55.62	15,013	-0.01(-0.02%)
Dec 14, 2015	55.13	59.68	53.75	55.63	14,515	+0.68(+1.23%)
Dec 11, 2015	56.86	56.86	54.35	54.96	5,248	-2.10(-3.69%)
Dec 10, 2015	57.62	60.07	56.98	57.06	4,458	-0.42(-0.73%)
Dec 09, 2015	58.93	58.97	56.93	57.48	17,632	-0.10(-0.18%)
Dec 08, 2015	58.79	60.50	57.03	57.58	17,817	-0.79(-1.35%)
Dec 07, 2015	58.15	59.67	56.98	58.37	18,512	+1.22(+2.14%)
Dec 04, 2015	55.67	58.00	55.61	57.15	14,685	+1.54(+2.76%)
Dec 03, 2015	57.31	58.75	55.59	55.61	14,450	-1.03(-1.81%)
Dec 02, 2015	60.10	60.10	56.62	56.64	8,528	-2.66(-4.49%)
Dec 01, 2015	57.77	60.36	57.05	59.30	8,271	+1.60(+2.77%)
Nov 30, 2015	59.28	61.22	57.15	57.70	13,478	-2.08(-3.48%)
Nov 27, 2015	59.89	60.12	58.33	59.78	2,262	-0.21(-0.35%)
Nov 25, 2015	59.34	59.99	59.99	59.99	7,133	+0.13(+0.22%)
Nov 24, 2015	57.87	59.92	57.87	59.87	5,771	+2.13(+3.69%)
Nov 23, 2015	57.60	58.45	56.40	57.74	6,594	+0.12(+0.21%)
Nov 20, 2015	56.26	58.52	55.96	57.62	7,798	+1.82(+3.27%)
Nov 19, 2015	55.30	55.98	54.73	55.79	7,204	+0.92(+1.67%)
Nov 18, 2015	54.41	56.21	54.14	54.88	15,332	+0.80(+1.49%)
Nov 17, 2015	54.71	55.42	53.71	54.07	11,886	-0.51(-0.93%)
Nov 16, 2015	52.38	54.78	52.33	54.58	10,045	+2.28(+4.35%)
Nov 13, 2015	53.85	54.91	50.84	52.31	18,660	-1.55(-2.89%)
Nov 12, 2015	54.48	56.18	53.35	53.86	9,840	-0.71(-1.31%)
Nov 11, 2015	54.70	56.19	54.14	54.57	11,489	-0.75(-1.35%)
Nov 10, 2015	55.98	56.35	54.27	55.32	9,627	-0.83(-1.48%)
Nov 09, 2015	56.51	57.03	55.52	56.15	13,972	-0.36(-0.64%)
Nov 06, 2015	56.03	56.84	55.88	56.52	6,571	+0.31(+0.54%)
Nov 05, 2015	56.16	56.90	55.54	56.21	12,157	-0.05(-0.08%)
Nov 04, 2015	56.91	58.13	56.02	56.26	20,586	-0.68(-1.20%)
Nov 03, 2015	55.92	57.30	55.53	56.94	30,180	+0.37(+0.65%)
Nov 02, 2015	55.30	57.26	55.29	56.57	17,821	+1.22(+2.21%)
Oct 30, 2015	55.52	56.88	55.35	55.35	13,652	-0.21(-0.38%)
Oct 29, 2015	56.57	57.37	55.52	55.56	18,623	-1.42(-2.48%)
Oct 28, 2015	56.12	58.20	55.73	56.98	35,090	+0.40(+0.70%)
Oct 27, 2015	55.98	58.08	55.98	56.58	31,479	+0.59(+1.06%)
Oct 26, 2015	57.34	58.01	55.63	55.99	16,961	-1.10(-1.93%)
Oct 23, 2015	53.71	58.25	53.47	57.09	26,344	-2.59(-4.34%)
Oct 22, 2015	61.44	65.17	58.21	59.68	3,020	-1.29(-2.11%)
Oct 21, 2015	61.99	63.55	60.58	60.97	6,059	-0.80(-1.30%)
Oct 20, 2015	64.28	65.25	60.85	61.77	12,122	-2.79(-4.33%)
Oct 19, 2015	64.91	65.41	62.13	64.57	6,113	-0.30(-0.46%)
Oct 16, 2015	61.99	65.47	60.78	64.86	16,909	+3.00(+4.85%)
Oct 15, 2015	61.85	61.97	59.45	61.86	7,870	+0.64(+1.04%)
Oct 14, 2015	62.52	63.74	59.54	61.23	14,152	-0.58(-0.94%)
Oct 13, 2015	63.10	63.91	61.81	61.81	3,391	-1.51(-2.38%)
Oct 12, 2015	63.54	63.54	61.59	63.32	8,197	-0.18(-0.28%)
Oct 09, 2015	63.95	64.52	62.92	63.49	4,502	+0.17(+0.26%)
Oct 08, 2015	62.17	66.26	61.17	63.33	17,041	+1.16(+1.86%)
Oct 07, 2015	60.90	62.94	59.93	62.17	5,587	+1.45(+2.39%)
Oct 06, 2015	59.40	61.07	58.34	60.72	10,187	+1.88(+3.19%)
Oct 05, 2015	57.96	58.98	57.69	58.84	10,678	+1.41(+2.45%)
Oct 02, 2015	57.31	57.82	57.14	57.43	6,668	-0.19(-0.32%)
Oct 01, 2015	58.50	58.72	57.32	57.62	13,802	-0.73(-1.25%)
Sep 30, 2015	58.00	58.65	57.21	58.35	14,505	+0.90(+1.56%)
Sep 29, 2015	56.45	57.49	55.98	57.45	20,069	+0.97(+1.72%)
Sep 28, 2015	56.57	58.46	55.68	56.48	20,194	-0.42(-0.73%)
Sep 25, 2015	57.18	57.50	55.69	56.90	7,537	+0.18(+0.31%)
Sep 24, 2015	56.26	57.34	55.75	56.72	11,610	+0.41(+0.72%)
Sep 23, 2015	56.08	57.36	56.08	56.31	6,458	+0.34(+0.61%)
Sep 22, 2015	57.37	57.58	55.97	55.97	16,838	-1.40(-2.44%)
Sep 21, 2015	57.59	57.80	57.30	57.37	6,504	-0.21(-0.37%)
Sep 18, 2015	57.31	58.19	56.67	57.58	8,913	-0.43(-0.73%)
Sep 17, 2015	57.86	58.29	56.34	58.01	4,681	+0.17(+0.29%)
Sep 16, 2015	58.25	58.43	57.39	57.84	10,911	-0.27(-0.46%)
Sep 15, 2015	57.89	58.70	57.89	58.11	10,671	+0.25(+0.43%)
Sep 14, 2015	57.75	58.29	57.62	57.86	6,134	-0.43(-0.75%)
Sep 11, 2015	57.39	58.29	57.39	58.29	10,439	+0.47(+0.82%)
Sep 10, 2015	57.82	57.82	56.54	57.82	8,299	-0.11(-0.19%)
Sep 09, 2015	57.76	57.93	57.60	57.93	6,188	+0.31(+0.55%)
Sep 08, 2015	57.99	58.00	56.59	57.62	16,814	-0.37(-0.64%)
Sep 04, 2015	59.00	57.99	57.99	57.99	9,530	-0.97(-1.64%)
Sep 03, 2015	58.77	60.69	57.78	58.96	24,407	+0.17(+0.28%)
Sep 02, 2015	57.96	59.41	57.26	58.79	10,905	+1.32(+2.30%)
Sep 01, 2015	57.30	58.32	57.20	57.47	11,433	-0.78(-1.35%)
Aug 31, 2015	57.99	60.26	57.25	58.25	10,244	+0.85(+1.48%)
Aug 28, 2015	59.05	60.03	57.25	57.40	10,361	-1.76(-2.98%)
Aug 27, 2015	60.38	60.39	57.30	59.17	13,930	-0.62(-1.03%)
Aug 26, 2015	61.07	61.07	59.22	59.79	10,953	-0.12(-0.20%)
Aug 25, 2015	62.84	62.84	59.69	59.91	26,071	-0.58(-0.96%)
Aug 24, 2015	60.94	61.75	60.49	60.49	17,209	-1.97(-3.15%)
Aug 21, 2015	62.79	63.71	61.88	62.46	16,969	-0.79(-1.26%)
Aug 20, 2015	63.54	64.17	63.25	63.25	9,827	-0.48(-0.75%)
Aug 19, 2015	62.79	64.02	62.79	63.73	15,488	+0.78(+1.23%)
Aug 18, 2015	63.54	64.02	61.92	62.95	11,838	-0.59(-0.93%)
Aug 17, 2015	62.19	64.00	62.19	63.54	7,672	+1.06(+1.70%)
Aug 14, 2015	62.90	63.91	61.52	62.48	6,510	-0.09(-0.15%)
Aug 13, 2015	63.26	63.26	61.25	62.58	8,719	+0.30(+0.49%)
Aug 12, 2015	62.33	62.92	61.53	62.27	7,530	-0.30(-0.47%)
Aug 11, 2015	63.24	64.12	62.33	62.57	15,786	-0.68(-1.08%)
Aug 10, 2015	59.09	64.17	59.09	63.25	20,605	+0.00(+0.00%)
Aug 07, 2015	61.31	64.63	58.27	63.25	29,545	+0.27(+0.43%)
Aug 06, 2015	63.34	64.63	62.79	62.98	24,820	-0.54(-0.86%)
Aug 05, 2015	64.69	64.77	62.57	63.53	12,886	-0.24(-0.38%)
Aug 04, 2015	65.43	65.43	63.62	63.77	6,501	-1.50(-2.29%)
Aug 03, 2015	65.36	66.53	64.02	65.26	6,597	+0.36(+0.55%)
Jul 31, 2015	63.06	65.48	61.86	64.90	13,395	+1.56(+2.46%)
Jul 30, 2015	65.06	65.06	62.35	63.34	9,473	-1.85(-2.83%)
Jul 29, 2015	66.08	66.48	64.63	65.19	14,357	-1.38(-2.07%)
Jul 28, 2015	67.34	71.01	66.20	66.56	19,233	-0.93(-1.38%)
Jul 27, 2015	71.10	72.21	67.40	67.50	12,493	-4.19(-5.85%)
Jul 24, 2015	71.23	72.24	70.82	71.69	13,941	+0.90(+1.27%)
Jul 23, 2015	71.97	72.75	70.48	70.79	12,705	-1.24(-1.72%)
Jul 22, 2015	69.31	72.59	68.86	72.03	17,701	+2.38(+3.42%)
Jul 21, 2015	69.25	69.93	68.16	69.65	24,841	+0.55(+0.80%)
Jul 20, 2015	68.49	71.09	68.42	69.09	24,144	+0.74(+1.08%)
Jul 17, 2015	67.56	68.96	67.56	68.36	8,458	+0.84(+1.24%)
Jul 16, 2015	66.37	68.14	65.84	67.52	9,739	+1.55(+2.35%)
Jul 15, 2015	64.95	66.30	64.84	65.96	13,965	+1.06(+1.64%)
Jul 14, 2015	63.73	65.10	63.38	64.90	11,357	+1.18(+1.85%)
Jul 13, 2015	63.95	64.28	62.84	63.72	4,472	+0.09(+0.15%)
Jul 10, 2015	63.01	63.94	62.61	63.63	10,062	+1.21(+1.94%)
Jul 09, 2015	62.65	63.94	62.35	62.42	7,960	-0.38(-0.60%)
Jul 08, 2015	63.29	64.45	62.78	62.80	8,677	-1.20(-1.88%)
Jul 07, 2015	62.33	64.00	62.33	64.00	16,096	+1.33(+2.12%)
Jul 06, 2015	63.77	64.14	62.33	62.67	10,471	-1.62(-2.53%)
Jul 02, 2015	64.39	64.29	64.29	64.29	7,147	+0.07(+0.11%)
Jul 01, 2015	64.36	64.71	63.72	64.22	4,376	+0.78(+1.24%)
Jun 30, 2015	63.74	64.87	63.03	63.43	19,650	-0.05(-0.07%)
Jun 29, 2015	64.08	64.13	62.80	63.48	11,724	-1.39(-2.15%)
Jun 26, 2015	63.25	65.23	63.25	64.87	62,790	+1.76(+2.79%)
Jun 25, 2015	62.00	63.14	60.24	63.11	10,248	+1.10(+1.77%)
Jun 24, 2015	62.08	63.60	61.99	62.01	12,155	+0.30(+0.49%)
Jun 23, 2015	60.20	62.34	59.56	61.71	13,984	+1.43(+2.37%)
Jun 22, 2015	62.34	63.75	59.09	60.28	34,754	-1.64(-2.65%)
Jun 19, 2015	63.51	63.97	55.50	61.92	54,146	-3.03(-4.66%)
Jun 18, 2015	65.93	65.93	64.54	64.95	19,995	-0.24(-0.37%)
Jun 17, 2015	66.02	66.02	65.00	65.19	3,627	+0.55(+0.86%)
Jun 16, 2015	64.96	65.10	63.97	64.63	5,804	-0.10(-0.16%)
Jun 15, 2015	64.17	65.43	64.17	64.74	7,125	-0.06(-0.09%)
Jun 12, 2015	64.75	65.09	63.81	64.79	9,882	-0.18(-0.28%)
Jun 11, 2015	64.81	66.08	64.77	64.98	4,353	-0.01(-0.01%)
Jun 10, 2015	65.01	65.89	64.63	64.99	21,485	+0.24(+0.37%)
Jun 09, 2015	65.26	66.44	62.95	64.75	8,172	-0.38(-0.58%)
Jun 08, 2015	64.82	66.49	63.80	65.12	3,798	+0.46(+0.71%)
Jun 05, 2015	63.83	67.20	63.74	64.66	10,573	+0.50(+0.78%)
Jun 04, 2015	65.45	65.45	63.82	64.16	51,163	-1.28(-1.96%)
Jun 03, 2015	65.45	65.87	64.52	65.45	18,282	+0.23(+0.35%)
Jun 02, 2015	63.86	65.47	63.73	65.22	12,954	+0.71(+1.10%)
Jun 01, 2015	64.18	64.75	63.32	64.51	13,603	+0.89(+1.41%)
May 29, 2015	63.64	64.25	62.82	63.61	25,228	+0.29(+0.47%)
May 28, 2015	63.33	65.40	62.75	63.32	5,737	-0.01(-0.01%)
May 27, 2015	62.76	65.90	62.74	63.33	11,852	+0.55(+0.88%)
May 26, 2015	66.51	67.57	62.70	62.77	9,326	-3.23(-4.89%)
May 22, 2015	66.41	66.00	66.00	66.00	6,509	-0.38(-0.57%)
May 21, 2015	65.62	67.18	65.27	66.38	6,294	-0.05(-0.07%)
May 20, 2015	69.13	69.17	65.16	66.42	18,955	-2.52(-3.65%)
May 19, 2015	70.52	70.99	67.76	68.94	24,464	-1.62(-2.30%)
May 18, 2015	67.60	71.07	67.37	70.56	8,812	+0.78(+1.12%)
May 15, 2015	69.72	70.31	68.10	69.78	7,270	+0.20(+0.29%)
May 14, 2015	71.05	71.05	69.22	69.58	6,322	+0.19(+0.28%)
May 13, 2015	67.71	70.19	67.71	69.38	14,574	+0.46(+0.67%)
May 12, 2015	71.21	71.33	68.54	68.92	11,259	-1.64(-2.33%)
May 11, 2015	71.03	72.59	69.74	70.56	15,832	-0.32(-0.46%)
May 08, 2015	72.19	72.19	69.58	70.88	10,883	-0.72(-1.00%)
May 07, 2015	70.42	72.14	69.22	71.60	10,040	+1.05(+1.49%)
May 06, 2015	69.84	71.25	69.13	70.55	8,915	+0.84(+1.20%)
May 05, 2015	71.62	72.65	69.24	69.71	15,988	-1.80(-2.51%)
May 04, 2015	72.38	73.19	70.86	71.51	12,599	-0.33(-0.46%)
May 01, 2015	69.92	72.35	69.58	71.84	29,406	+2.65(+3.82%)
Apr 30, 2015	72.20	74.01	68.60	69.20	24,424	-2.98(-4.13%)
Apr 29, 2015	74.02	74.20	70.97	72.17	23,445	-2.01(-2.71%)
Apr 28, 2015	74.07	76.98	73.47	74.18	23,106	+0.77(+1.04%)
Apr 27, 2015	76.05	82.86	72.21	73.42	43,358	-2.48(-3.27%)
Apr 24, 2015	72.16	76.33	71.94	75.90	61,939	+4.34(+6.07%)
Apr 23, 2015	69.97	71.90	69.84	71.56	34,768	+1.77(+2.54%)
Apr 22, 2015	70.79	71.09	68.90	69.79	21,305	-0.77(-1.08%)
Apr 21, 2015	70.46	71.66	69.91	70.55	25,756	+0.50(+0.71%)
Apr 20, 2015	68.33	70.22	67.29	70.05	36,236	+2.00(+2.94%)
Apr 17, 2015	67.77	68.59	66.58	68.05	21,428	+0.04(+0.05%)
Apr 16, 2015	67.57	68.29	67.20	68.02	16,084	+0.83(+1.23%)
Apr 15, 2015	68.30	68.67	66.88	67.19	36,053	-0.65(-0.95%)
Apr 14, 2015	68.39	68.68	67.13	67.83	17,296	-0.60(-0.88%)
Apr 13, 2015	69.09	69.09	67.87	68.43	15,047	-0.66(-0.96%)
Apr 10, 2015	68.90	69.12	67.21	69.10	27,208	+0.53(+0.78%)
Apr 09, 2015	68.21	68.77	66.91	68.56	15,222	+0.37(+0.54%)
Apr 08, 2015	67.85	68.88	66.77	68.19	10,068	+0.69(+1.02%)
Apr 07, 2015	68.28	68.55	66.89	67.50	8,227	-0.77(-1.13%)
Apr 06, 2015	68.36	68.87	65.88	68.28	7,136	+0.04(+0.05%)
Apr 02, 2015	67.61	68.24	68.24	68.24	9,112	+0.21(+0.31%)
Apr 01, 2015	67.42	68.90	65.78	68.03	22,366	-0.04(-0.05%)
Mar 31, 2015	67.88	68.35	67.30	68.06	16,644	-0.18(-0.27%)
Mar 30, 2015	67.47	68.25	67.00	68.25	22,955	+1.24(+1.84%)
Mar 27, 2015	67.69	67.96	66.38	67.01	13,403	-0.34(-0.51%)
Mar 26, 2015	66.59	68.04	66.51	67.35	23,227	+0.22(+0.33%)
Mar 25, 2015	66.10	68.03	65.92	67.13	34,100	+0.77(+1.15%)
Mar 24, 2015	65.35	66.37	65.35	66.37	24,910	+0.81(+1.24%)
Mar 23, 2015	64.53	65.83	64.28	65.56	6,887	+0.54(+0.84%)
Mar 20, 2015	64.79	66.36	64.79	65.01	37,511	+0.53(+0.83%)
Mar 19, 2015	65.08	65.45	63.93	64.48	7,348	-1.19(-1.81%)
Mar 18, 2015	65.32	66.22	64.75	65.67	14,477	+0.13(+0.20%)
Mar 17, 2015	66.74	66.74	65.42	65.54	10,975	-1.06(-1.59%)
Mar 16, 2015	65.89	66.94	65.67	66.60	28,486	+0.87(+1.32%)
Mar 13, 2015	65.58	65.91	64.74	65.73	30,043	+0.20(+0.31%)
Mar 12, 2015	64.51	65.81	64.25	65.53	18,169	+1.36(+2.13%)
Mar 11, 2015	62.41	64.98	62.41	64.16	25,405	+0.87(+1.37%)
Mar 10, 2015	63.59	64.07	62.20	63.30	51,903	-0.77(-1.21%)
Mar 09, 2015	61.37	64.87	61.37	64.07	38,175	+2.71(+4.41%)
Mar 06, 2015	61.71	63.88	60.73	61.37	51,124	-0.54(-0.88%)
Mar 05, 2015	57.51	61.99	57.51	61.91	42,568	+4.43(+7.70%)
Mar 04, 2015	61.00	61.69	55.48	57.48	113,560	-4.21(-6.82%)
Mar 03, 2015	62.84	62.84	61.37	61.69	36,777	-0.89(-1.43%)
Mar 02, 2015	63.05	63.55	62.57	62.58	28,906	+0.00(+0.00%)
Feb 27, 2015	62.56	63.39	62.02	62.58	19,232	+0.04(+0.06%)
Feb 26, 2015	62.52	63.22	61.77	62.54	11,742	+0.63(+1.01%)
Feb 25, 2015	61.98	62.52	61.30	61.92	34,389	+0.06(+0.10%)
Feb 24, 2015	60.36	62.49	60.36	61.85	19,140	+1.09(+1.80%)
Feb 23, 2015	59.58	60.79	59.58	60.76	16,214	+1.14(+1.91%)
Feb 20, 2015	60.31	60.45	59.03	59.62	31,119	-0.43(-0.72%)
Feb 19, 2015	59.81	60.73	59.81	60.05	13,985	-0.24(-0.40%)
Feb 18, 2015	59.00	60.46	59.00	60.29	19,783	+1.09(+1.85%)
Feb 17, 2015	59.95	60.57	59.06	59.19	16,231	-0.71(-1.18%)
Feb 13, 2015	60.01	59.90	59.90	59.90	24,560	+0.27(+0.45%)
Feb 12, 2015	60.07	60.18	58.42	59.64	17,120	+0.39(+0.65%)
Feb 11, 2015	60.29	62.10	57.97	59.25	57,930	-0.77(-1.29%)
Feb 10, 2015	62.63	62.63	59.67	60.02	20,210	-1.73(-2.80%)
Feb 09, 2015	63.32	66.07	61.66	61.75	22,272	-1.83(-2.88%)
Feb 06, 2015	65.10	65.77	63.30	63.58	32,696	-0.70(-1.09%)
Feb 05, 2015	60.80	65.33	60.31	64.28	67,739	+4.59(+7.69%)
Feb 04, 2015	57.69	60.60	57.69	59.69	50,758	+1.97(+3.41%)
Feb 03, 2015	57.74	58.43	57.26	57.72	64,319	-0.01(-0.02%)
Feb 02, 2015	58.11	58.81	57.27	57.73	66,549	-0.24(-0.41%)
Jan 30, 2015	64.85	64.85	56.37	57.97	235,662	-10.59(-15.45%)
Jan 29, 2015	67.46	68.80	66.72	68.56	24,741	-0.16(-0.23%)
Jan 28, 2015	69.92	70.80	67.34	68.72	36,264	-1.34(-1.92%)
Jan 27, 2015	71.19	71.19	68.56	70.06	19,697	-1.90(-2.65%)
Jan 26, 2015	73.21	74.49	71.05	71.97	16,262	-2.06(-2.78%)
Jan 23, 2015	77.19	77.25	73.75	74.03	27,215	-2.43(-3.18%)
Jan 22, 2015	75.18	77.19	74.12	76.46	21,857	+2.25(+3.04%)
Jan 21, 2015	74.01	76.26	73.60	74.20	32,367	+0.59(+0.80%)
Jan 20, 2015	71.33	75.50	70.85	73.61	28,330	+2.63(+3.71%)
Jan 16, 2015	69.34	71.21	69.24	70.98	18,765	+1.33(+1.92%)
Jan 15, 2015	71.17	71.26	69.49	69.65	26,637	-0.89(-1.27%)
Jan 14, 2015	70.01	71.04	68.74	70.54	17,719	+0.55(+0.79%)
Jan 13, 2015	69.69	73.59	69.38	69.99	30,851	+0.34(+0.49%)
Jan 12, 2015	69.44	70.29	67.79	69.65	39,026	-0.25(-0.36%)
Jan 09, 2015	70.30	70.98	68.40	69.90	28,151	-0.86(-1.21%)
Jan 08, 2015	68.38	70.85	67.98	70.75	32,383	+2.94(+4.33%)
Jan 07, 2015	68.76	68.76	65.93	67.82	42,604	-1.04(-1.51%)
Jan 06, 2015	71.90	71.90	67.77	68.86	33,389	-2.44(-3.42%)
Jan 05, 2015	73.18	74.14	67.81	71.29	49,150	-1.88(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.