Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	143.56	143.76	143.56	143.60	518,700	+0.04(+0.03%)
Dec 30, 2019	143.60	143.68	143.47	143.56	426,958	+0.06(+0.04%)
Dec 27, 2019	143.55	143.57	143.46	143.50	486,300	+0.03(+0.02%)
Dec 26, 2019	143.55	143.70	143.36	143.47	341,450	+0.01(+0.01%)
Dec 24, 2019	143.60	143.60	143.44	143.46	192,000	-0.07(-0.05%)
Dec 23, 2019	143.54	143.73	143.37	143.53	601,014	+0.16(+0.11%)
Dec 20, 2019	143.50	143.60	143.31	143.37	868,900	-0.13(-0.09%)
Dec 19, 2019	143.48	143.58	143.42	143.50	743,865	+0.10(+0.07%)
Dec 18, 2019	143.42	143.55	143.38	143.40	533,058	-0.03(-0.02%)
Dec 17, 2019	143.41	143.63	143.36	143.43	725,839	-0.05(-0.03%)
Dec 16, 2019	143.45	143.60	143.31	143.48	456,641	+0.13(+0.09%)
Dec 13, 2019	143.25	143.45	143.16	143.35	732,200	+0.12(+0.08%)
Dec 12, 2019	143.30	143.44	143.23	143.23	569,780	-0.09(-0.06%)
Dec 11, 2019	143.50	143.53	143.18	143.32	746,094	+0.22(+0.15%)
Dec 10, 2019	143.70	143.73	142.80	143.10	1,177,567	-0.55(-0.38%)
Dec 09, 2019	143.93	144.15	143.61	143.65	563,969	-0.31(-0.22%)
Dec 06, 2019	144.50	144.50	143.90	143.96	741,700	-0.16(-0.11%)
Dec 05, 2019	144.32	144.48	144.01	144.12	1,011,093	-0.08(-0.06%)
Dec 04, 2019	144.14	144.40	144.00	144.20	1,713,890	+0.12(+0.08%)
Dec 03, 2019	143.86	144.50	143.75	144.08	1,357,110	+0.00(+0.00%)
Dec 02, 2019	144.70	144.98	144.00	144.08	1,619,859	-0.81(-0.56%)
Nov 29, 2019	144.40	145.25	144.21	144.89	1,462,800	+15.89(+12.32%)
Nov 27, 2019	129.06	129.40	128.84	129.00	516,200	-0.03(-0.02%)
Nov 26, 2019	129.00	129.51	128.73	129.03	884,642	-0.07(-0.05%)
Nov 25, 2019	129.47	129.85	129.10	129.10	484,723	+0.01(+0.01%)
Nov 22, 2019	129.70	129.70	128.96	129.09	771,400	-0.33(-0.25%)
Nov 21, 2019	129.63	130.10	128.43	129.42	1,071,749	-0.23(-0.18%)
Nov 20, 2019	129.68	130.27	129.30	129.65	1,063,577	-0.33(-0.25%)
Nov 19, 2019	130.04	130.34	129.32	129.98	953,560	+0.18(+0.14%)
Nov 18, 2019	130.16	130.60	129.11	129.80	866,792	-0.63(-0.48%)
Nov 15, 2019	130.95	130.95	130.00	130.43	998,300	-0.12(-0.09%)
Nov 14, 2019	130.37	131.34	130.21	130.55	1,275,636	-0.34(-0.26%)
Nov 13, 2019	130.15	131.70	130.00	130.89	3,038,410	+5.48(+4.37%)
Nov 12, 2019	123.73	125.41	122.63	125.41	340,025	+1.11(+0.89%)
Nov 11, 2019	123.98	125.34	123.53	124.30	144,580	-0.20(-0.16%)
Nov 08, 2019	124.61	125.47	123.88	124.50	229,300	-0.10(-0.08%)
Nov 07, 2019	126.23	127.16	124.31	124.60	205,054	-0.08(-0.06%)
Nov 06, 2019	128.72	128.72	124.60	124.68	228,772	-4.28(-3.32%)
Nov 05, 2019	128.36	129.06	127.59	128.96	284,685	+1.63(+1.28%)
Nov 04, 2019	127.46	128.00	126.28	127.33	236,362	+1.22(+0.97%)
Nov 01, 2019	122.77	126.37	122.53	126.11	405,700	+4.61(+3.79%)
Oct 31, 2019	123.08	124.02	119.87	121.50	326,104	-2.09(-1.69%)
Oct 30, 2019	122.13	123.93	120.03	123.59	266,222	+1.45(+1.19%)
Oct 29, 2019	122.01	123.26	121.80	122.14	218,249	-0.27(-0.22%)
Oct 28, 2019	124.41	125.39	122.24	122.41	252,657	-0.80(-0.65%)
Oct 25, 2019	122.58	124.64	122.41	123.21	235,800	+0.90(+0.74%)
Oct 24, 2019	124.07	124.07	121.87	122.31	270,620	-1.03(-0.84%)
Oct 23, 2019	123.75	124.05	122.51	123.34	310,723	+0.45(+0.37%)
Oct 22, 2019	125.87	125.87	121.49	122.89	409,133	-3.28(-2.60%)
Oct 21, 2019	125.49	127.31	124.84	126.17	307,771	+2.14(+1.73%)
Oct 18, 2019	124.43	124.77	122.70	124.03	368,600	-0.74(-0.59%)
Oct 17, 2019	125.15	126.25	122.75	124.77	456,064	+0.36(+0.29%)
Oct 16, 2019	123.75	128.25	122.12	124.41	1,803,399	+13.07(+11.74%)
Oct 15, 2019	109.50	112.50	109.05	111.34	440,612	+1.85(+1.69%)
Oct 14, 2019	107.08	109.60	107.00	109.49	262,551	+1.97(+1.83%)
Oct 11, 2019	107.72	109.88	107.49	107.52	281,100	+1.57(+1.48%)
Oct 10, 2019	104.94	107.59	104.78	105.95	290,026	+1.51(+1.45%)
Oct 09, 2019	103.93	105.04	103.23	104.44	322,774	+1.23(+1.19%)
Oct 08, 2019	102.82	104.38	102.15	103.21	380,834	-0.84(-0.81%)
Oct 07, 2019	102.92	104.97	102.74	104.05	189,134	+0.46(+0.44%)
Oct 04, 2019	102.45	103.67	101.35	103.59	179,600	+0.88(+0.86%)
Oct 03, 2019	101.78	102.73	99.99	102.71	198,245	+0.45(+0.44%)
Oct 02, 2019	101.40	103.09	100.00	102.26	227,502	+0.05(+0.05%)
Oct 01, 2019	105.02	106.59	101.67	102.21	276,583	-2.03(-1.95%)
Sep 30, 2019	103.30	104.69	102.78	104.24	157,779	+1.14(+1.11%)
Sep 27, 2019	104.57	105.85	102.58	103.10	179,100	-1.41(-1.35%)
Sep 26, 2019	103.90	105.12	103.33	104.51	189,016	+0.29(+0.28%)
Sep 25, 2019	101.79	105.09	101.79	104.22	273,895	+2.98(+2.94%)
Sep 24, 2019	103.31	103.75	100.52	101.24	315,559	-1.68(-1.63%)
Sep 23, 2019	102.27	103.74	101.96	102.92	254,920	+0.45(+0.44%)
Sep 20, 2019	103.93	105.99	102.38	102.47	664,000	-1.49(-1.43%)
Sep 19, 2019	104.00	104.91	103.37	103.96	321,326	+0.65(+0.63%)
Sep 18, 2019	103.57	104.48	102.00	103.31	313,852	-0.68(-0.65%)
Sep 17, 2019	103.73	104.64	101.91	103.99	309,183	-0.50(-0.48%)
Sep 16, 2019	104.38	105.53	103.64	104.49	221,327	-0.74(-0.70%)
Sep 13, 2019	105.53	106.42	103.73	105.23	244,800	+0.15(+0.14%)
Sep 12, 2019	107.47	107.47	103.13	105.08	322,391	-1.54(-1.44%)
Sep 11, 2019	104.99	106.76	102.75	106.62	371,417	+2.19(+2.10%)
Sep 10, 2019	103.60	105.32	102.10	104.43	323,640	+0.30(+0.29%)
Sep 09, 2019	101.14	104.43	100.00	104.13	466,569	+4.00(+3.99%)
Sep 06, 2019	100.65	101.13	99.34	100.13	353,500	-0.02(-0.02%)
Sep 05, 2019	96.86	101.78	96.64	100.15	464,618	+4.98(+5.23%)
Sep 04, 2019	94.97	95.53	93.50	95.17	382,510	+1.58(+1.69%)
Sep 03, 2019	92.10	94.16	91.54	93.59	688,841	+0.86(+0.93%)
Aug 30, 2019	96.08	97.49	92.58	92.73	686,600	-1.95(-2.06%)
Aug 29, 2019	93.00	100.00	92.58	94.68	1,249,518	+12.85(+15.70%)
Aug 28, 2019	80.41	82.39	80.20	81.83	622,715	+0.86(+1.06%)
Aug 27, 2019	84.94	85.54	80.88	80.97	550,888	-5.02(-5.84%)
Aug 26, 2019	88.38	88.38	85.63	85.99	293,630	-0.76(-0.88%)
Aug 23, 2019	89.46	90.58	86.29	86.75	341,500	-3.59(-3.97%)
Aug 22, 2019	90.14	91.14	89.05	90.34	212,194	+0.80(+0.89%)
Aug 21, 2019	90.18	91.40	89.39	89.54	303,276	+0.26(+0.29%)
Aug 20, 2019	90.90	91.05	89.19	89.28	266,109	-1.86(-2.04%)
Aug 19, 2019	91.60	92.44	91.01	91.14	293,387	+1.29(+1.44%)
Aug 16, 2019	86.81	90.49	86.14	89.85	319,400	+3.64(+4.22%)
Aug 15, 2019	87.28	87.30	85.28	86.21	360,396	-1.00(-1.15%)
Aug 14, 2019	87.39	88.24	85.98	87.21	375,358	-2.53(-2.82%)
Aug 13, 2019	87.08	91.79	87.00	89.74	265,390	+1.75(+1.99%)
Aug 12, 2019	88.24	88.84	87.56	87.99	302,364	-0.99(-1.11%)
Aug 09, 2019	89.77	90.29	88.49	88.98	377,500	-1.70(-1.87%)
Aug 08, 2019	89.28	91.77	89.28	90.68	338,959	+2.30(+2.60%)
Aug 07, 2019	87.84	88.96	86.68	88.38	482,206	-1.21(-1.35%)
Aug 06, 2019	89.21	92.06	87.89	89.59	401,654	+0.81(+0.91%)
Aug 05, 2019	90.42	90.91	88.21	88.78	338,051	-4.39(-4.71%)
Aug 02, 2019	97.50	97.67	93.13	93.17	309,800	-6.16(-6.20%)
Aug 01, 2019	101.48	103.91	98.74	99.33	203,663	-2.01(-1.98%)
Jul 31, 2019	102.92	103.81	101.03	101.34	346,548	-1.31(-1.28%)
Jul 30, 2019	101.01	103.30	100.71	102.65	261,806	+0.75(+0.74%)
Jul 29, 2019	102.05	102.34	101.27	101.90	186,410	+0.03(+0.03%)
Jul 26, 2019	101.70	102.14	100.94	101.87	252,300	+0.60(+0.59%)
Jul 25, 2019	102.45	102.75	101.16	101.27	235,270	-1.34(-1.31%)
Jul 24, 2019	99.86	102.84	99.50	102.61	286,536	+2.51(+2.51%)
Jul 23, 2019	99.88	100.45	99.53	100.10	168,621	+1.12(+1.13%)
Jul 22, 2019	100.41	101.73	98.94	98.98	272,846	-0.84(-0.84%)
Jul 19, 2019	100.26	101.56	99.44	99.82	138,400	-0.39(-0.39%)
Jul 18, 2019	100.73	101.64	99.69	100.21	186,274	-0.77(-0.76%)
Jul 17, 2019	100.46	102.36	100.16	100.98	298,808	-0.03(-0.03%)
Jul 16, 2019	99.95	101.40	98.15	101.01	333,817	+0.58(+0.58%)
Jul 15, 2019	100.53	100.75	99.07	100.43	159,765	+0.39(+0.39%)
Jul 12, 2019	97.96	101.11	97.67	100.04	311,700	+2.55(+2.62%)
Jul 11, 2019	100.00	100.00	97.33	97.49	218,949	-2.14(-2.15%)
Jul 10, 2019	99.96	100.53	99.08	99.63	177,731	+0.77(+0.78%)
Jul 09, 2019	99.01	99.72	97.95	98.86	317,918	-0.57(-0.57%)
Jul 08, 2019	103.03	103.61	99.23	99.43	239,994	-4.78(-4.59%)
Jul 05, 2019	102.91	104.28	102.05	104.21	136,200	+0.43(+0.41%)
Jul 03, 2019	102.47	104.15	102.07	103.78	127,900	+1.95(+1.91%)
Jul 02, 2019	103.77	103.77	100.86	101.83	268,036	-2.35(-2.26%)
Jul 01, 2019	106.42	107.81	103.53	104.18	239,072	-0.42(-0.40%)
Jun 28, 2019	102.50	104.81	102.08	104.60	595,000	+2.07(+2.02%)
Jun 27, 2019	100.86	102.58	100.86	102.53	206,649	+2.26(+2.25%)
Jun 26, 2019	98.87	100.76	98.87	100.27	373,287	+2.38(+2.43%)
Jun 25, 2019	99.86	101.02	97.59	97.89	365,599	-1.83(-1.84%)
Jun 24, 2019	101.00	102.16	99.69	99.72	254,586	-0.88(-0.87%)
Jun 21, 2019	101.45	102.45	99.93	100.60	494,300	-0.80(-0.79%)
Jun 20, 2019	101.63	102.56	100.92	101.40	301,145	+0.59(+0.59%)
Jun 19, 2019	100.37	101.34	99.65	100.81	267,839	+0.45(+0.45%)
Jun 18, 2019	99.34	101.82	98.44	100.36	347,347	+2.27(+2.31%)
Jun 17, 2019	98.26	99.14	96.83	98.09	283,095	+0.27(+0.28%)
Jun 14, 2019	98.98	98.98	97.23	97.82	269,800	-1.31(-1.32%)
Jun 13, 2019	98.70	99.46	98.06	99.13	320,173	+1.22(+1.25%)
Jun 12, 2019	97.90	98.50	97.19	97.91	232,822	-0.33(-0.34%)
Jun 11, 2019	98.46	99.34	97.63	98.24	346,311	+0.76(+0.78%)
Jun 10, 2019	96.16	99.20	95.95	97.48	274,561	+2.23(+2.34%)
Jun 07, 2019	95.13	96.18	94.64	95.25	214,000	+0.77(+0.81%)
Jun 06, 2019	92.77	94.82	92.16	94.48	372,719	+1.62(+1.74%)
Jun 05, 2019	96.31	97.26	91.44	92.86	414,066	-2.83(-2.96%)
Jun 04, 2019	92.61	95.88	92.61	95.69	506,413	+4.11(+4.49%)
Jun 03, 2019	91.07	94.03	91.07	91.58	458,220	+0.93(+1.03%)
May 31, 2019	94.88	96.41	90.40	90.65	632,000	-6.48(-6.67%)
May 30, 2019	93.81	98.21	92.11	97.13	783,276	+5.49(+5.99%)
May 29, 2019	92.16	92.96	91.14	91.64	343,045	-1.09(-1.18%)
May 28, 2019	93.81	94.54	92.63	92.73	336,362	-0.70(-0.75%)
May 24, 2019	92.61	94.14	92.39	93.43	235,900	+1.44(+1.57%)
May 23, 2019	95.40	95.40	91.64	91.99	422,876	-4.93(-5.09%)
May 22, 2019	98.65	99.61	96.87	96.92	204,754	-2.39(-2.41%)
May 21, 2019	98.16	99.66	98.16	99.31	242,795	+1.92(+1.97%)
May 20, 2019	97.73	98.55	97.05	97.39	279,180	-1.32(-1.34%)
May 17, 2019	99.09	100.63	98.21	98.71	206,200	-1.81(-1.80%)
May 16, 2019	99.90	101.64	99.57	100.52	199,197	+0.78(+0.78%)
May 15, 2019	98.10	99.89	98.10	99.74	246,084	+0.85(+0.86%)
May 14, 2019	97.54	99.74	97.37	98.89	191,478	+1.78(+1.83%)
May 13, 2019	100.24	100.25	96.93	97.11	236,273	-5.60(-5.45%)
May 10, 2019	102.33	103.00	100.26	102.71	315,200	-0.39(-0.38%)
May 09, 2019	102.39	103.71	100.79	103.10	221,634	-0.54(-0.52%)
May 08, 2019	104.12	104.95	103.54	103.64	139,188	-1.07(-1.02%)
May 07, 2019	105.43	105.87	103.56	104.71	233,042	-1.94(-1.82%)
May 06, 2019	104.42	107.50	104.13	106.65	190,427	-0.66(-0.62%)
May 03, 2019	106.29	107.57	105.75	107.31	181,100	+1.71(+1.62%)
May 02, 2019	105.60	106.67	104.99	105.60	277,566	-0.17(-0.16%)
May 01, 2019	107.28	107.64	105.66	105.77	191,554	-0.84(-0.79%)
Apr 30, 2019	106.92	106.96	105.12	106.61	209,238	-0.42(-0.39%)
Apr 29, 2019	106.66	107.97	106.66	107.03	143,388	+0.41(+0.38%)
Apr 26, 2019	105.79	106.98	105.20	106.62	157,400	+0.68(+0.64%)
Apr 25, 2019	108.02	108.16	105.15	105.94	219,938	-2.21(-2.04%)
Apr 24, 2019	107.08	108.97	106.56	108.15	147,814	+0.78(+0.73%)
Apr 23, 2019	104.50	107.46	104.40	107.37	295,083	+3.07(+2.94%)
Apr 22, 2019	104.98	105.09	104.00	104.30	256,494	-1.06(-1.01%)
Apr 18, 2019	105.50	106.27	103.96	105.36	246,400	-0.20(-0.19%)
Apr 17, 2019	109.13	109.39	104.73	105.56	377,150	-3.75(-3.43%)
Apr 16, 2019	109.70	110.20	109.06	109.31	167,342	+0.29(+0.27%)
Apr 15, 2019	109.73	110.73	108.85	109.02	201,336	-0.61(-0.56%)
Apr 12, 2019	109.42	111.08	109.17	109.63	287,200	+0.89(+0.82%)
Apr 11, 2019	108.13	109.07	105.89	108.74	203,568	+0.90(+0.83%)
Apr 10, 2019	106.47	108.06	105.46	107.84	239,866	+1.20(+1.13%)
Apr 09, 2019	106.45	107.85	106.06	106.64	189,947	-0.40(-0.37%)
Apr 08, 2019	107.05	107.36	105.56	107.04	621,542	-0.50(-0.46%)
Apr 05, 2019	107.46	108.11	106.71	107.54	292,900	+0.10(+0.09%)
Apr 04, 2019	106.33	107.85	106.27	107.44	267,022	+0.99(+0.93%)
Apr 03, 2019	105.03	106.94	104.75	106.45	393,247	+2.17(+2.08%)
Apr 02, 2019	105.08	105.08	103.42	104.28	411,091	-0.85(-0.81%)
Apr 01, 2019	103.16	105.24	103.16	105.13	331,008	+2.72(+2.66%)
Mar 29, 2019	100.99	102.59	100.01	102.41	555,700	+2.19(+2.19%)
Mar 28, 2019	98.51	100.50	98.15	100.22	356,631	+2.75(+2.82%)
Mar 27, 2019	99.25	100.00	96.72	97.47	400,232	-1.32(-1.34%)
Mar 26, 2019	99.36	100.62	97.90	98.79	443,504	+0.32(+0.32%)
Mar 25, 2019	98.17	99.54	96.82	98.47	405,884	+0.02(+0.02%)
Mar 22, 2019	104.06	104.29	98.32	98.45	535,400	-6.25(-5.97%)
Mar 21, 2019	103.03	105.77	101.71	104.70	553,139	+0.94(+0.91%)
Mar 20, 2019	103.79	105.46	101.99	103.76	338,127	+0.15(+0.14%)
Mar 19, 2019	103.61	104.37	103.06	103.61	297,794	+0.46(+0.45%)
Mar 18, 2019	102.05	103.67	101.97	103.15	261,338	+1.10(+1.08%)
Mar 15, 2019	102.01	103.60	101.81	102.05	588,800	+0.11(+0.11%)
Mar 14, 2019	102.32	102.68	101.79	101.94	377,516	-0.29(-0.28%)
Mar 13, 2019	101.13	103.05	101.12	102.23	480,583	+1.27(+1.26%)
Mar 12, 2019	100.51	101.91	100.17	100.96	319,868	-0.17(-0.17%)
Mar 11, 2019	97.15	101.19	97.12	101.13	704,762	+4.50(+4.66%)
Mar 08, 2019	93.28	96.86	93.01	96.63	708,500	+2.96(+3.16%)
Mar 07, 2019	94.39	94.98	90.35	93.67	1,256,311	-6.82(-6.79%)
Mar 06, 2019	101.88	101.93	100.04	100.49	614,423	-1.22(-1.20%)
Mar 05, 2019	102.35	102.63	101.34	101.71	347,210	-0.66(-0.64%)
Mar 04, 2019	103.51	103.86	101.40	102.37	344,396	-0.46(-0.45%)
Mar 01, 2019	103.38	103.48	101.83	102.83	605,100	+0.61(+0.60%)
Feb 28, 2019	103.42	103.97	102.20	102.22	530,301	-1.98(-1.90%)
Feb 27, 2019	105.91	106.38	103.67	104.20	447,915	-2.09(-1.97%)
Feb 26, 2019	106.25	107.00	105.62	106.29	289,637	+0.02(+0.02%)
Feb 25, 2019	107.26	108.29	105.71	106.27	449,900	-0.41(-0.38%)
Feb 22, 2019	106.73	107.55	105.84	106.68	285,700	+0.21(+0.20%)
Feb 21, 2019	106.13	106.66	105.21	106.47	329,679	+0.30(+0.28%)
Feb 20, 2019	105.61	106.42	105.08	106.17	366,067	+1.03(+0.98%)
Feb 19, 2019	104.03	105.77	103.63	105.14	399,443	+0.99(+0.95%)
Feb 15, 2019	103.63	104.16	102.80	104.15	355,100	+1.00(+0.97%)
Feb 14, 2019	101.51	103.57	101.02	103.15	427,594	+1.06(+1.04%)
Feb 13, 2019	100.54	103.15	100.54	102.09	408,960	+1.70(+1.69%)
Feb 12, 2019	100.93	102.08	100.29	100.39	284,362	+0.33(+0.33%)
Feb 11, 2019	99.28	100.33	98.55	100.06	347,411	+1.34(+1.36%)
Feb 08, 2019	98.12	98.75	97.28	98.72	219,200	-0.17(-0.17%)
Feb 07, 2019	98.98	99.79	98.01	98.89	302,040	-0.40(-0.40%)
Feb 06, 2019	98.09	100.17	98.03	99.29	273,862	+1.27(+1.30%)
Feb 05, 2019	97.54	98.75	97.45	98.02	278,706	+0.98(+1.01%)
Feb 04, 2019	96.62	97.10	96.12	97.04	203,182	+0.61(+0.63%)
Feb 01, 2019	95.53	96.70	94.41	96.43	292,200	+0.80(+0.84%)
Jan 31, 2019	95.69	96.68	95.27	95.63	317,433	-0.13(-0.14%)
Jan 30, 2019	95.64	95.90	93.91	95.76	462,505	+0.92(+0.97%)
Jan 29, 2019	95.30	95.72	94.25	94.84	270,432	-0.16(-0.17%)
Jan 28, 2019	94.76	95.75	93.49	95.00	329,812	-0.56(-0.59%)
Jan 25, 2019	94.54	96.56	94.47	95.56	269,500	+1.49(+1.58%)
Jan 24, 2019	92.12	94.19	91.87	94.07	223,333	+2.31(+2.52%)
Jan 23, 2019	92.38	92.94	90.80	91.76	284,132	+0.05(+0.05%)
Jan 22, 2019	93.00	93.93	90.89	91.71	361,710	-1.52(-1.63%)
Jan 18, 2019	93.13	94.43	92.55	93.23	282,500	+0.32(+0.34%)
Jan 17, 2019	91.28	93.20	90.86	92.91	433,477	+1.29(+1.41%)
Jan 16, 2019	91.86	92.97	90.90	91.62	445,186	-0.25(-0.27%)
Jan 15, 2019	90.97	92.57	90.41	91.87	463,719	+0.91(+1.00%)
Jan 14, 2019	91.02	92.11	89.72	90.96	432,152	-0.56(-0.61%)
Jan 11, 2019	89.09	92.61	89.09	91.52	446,000	+2.15(+2.41%)
Jan 10, 2019	87.76	89.42	87.41	89.37	290,768	+1.13(+1.28%)
Jan 09, 2019	86.19	88.99	86.16	88.24	365,045	+2.31(+2.69%)
Jan 08, 2019	87.33	87.73	85.73	85.93	452,050	-0.32(-0.37%)
Jan 07, 2019	83.91	86.50	82.87	86.25	636,605	+2.46(+2.94%)
Jan 04, 2019	82.49	85.13	81.44	83.79	581,200	+2.70(+3.33%)
Jan 03, 2019	82.16	83.23	80.56	81.09	624,732	-2.03(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.