Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.77	13.77	13.77	0	-0.09(-0.67%)
Dec 28, 2017	13.82	13.90	13.77	13.87	2,206,513	+0.03(+0.24%)
Dec 27, 2017	13.86	14.02	13.81	13.83	6,505,847	-0.02(-0.12%)
Dec 26, 2017	13.80	13.97	13.79	13.85	1,822,526	+0.06(+0.43%)
Dec 22, 2017	13.63	13.92	13.54	13.79	6,161,469	+0.08(+0.55%)
Dec 21, 2017	14.00	14.04	13.69	13.72	5,474,086	-0.19(-1.39%)
Dec 20, 2017	14.20	14.24	13.82	13.91	6,215,908	+0.15(+1.10%)
Dec 19, 2017	13.36	13.92	13.33	13.76	9,900,614	+0.51(+3.86%)
Dec 18, 2017	13.06	13.39	13.04	13.25	3,436,186	+0.23(+1.81%)
Dec 15, 2017	12.93	13.17	12.87	13.01	7,541,551	+0.13(+0.98%)
Dec 14, 2017	13.12	13.21	12.85	12.89	3,749,623	-0.23(-1.73%)
Dec 13, 2017	12.92	13.17	12.85	13.11	3,251,519	+0.20(+1.56%)
Dec 12, 2017	12.86	12.95	12.76	12.91	2,695,434	+0.09(+0.72%)
Dec 11, 2017	12.76	12.87	12.67	12.82	3,200,976	+0.03(+0.20%)
Dec 08, 2017	12.62	12.88	12.49	12.79	4,537,505	+0.25(+2.01%)
Dec 07, 2017	12.60	12.77	12.53	12.54	2,648,316	-0.10(-0.80%)
Dec 06, 2017	12.90	12.99	12.63	12.64	3,350,773	-0.25(-1.95%)
Dec 05, 2017	12.88	13.05	12.76	12.89	5,790,157	+0.02(+0.13%)
Dec 04, 2017	12.48	12.94	12.44	12.88	6,175,455	+0.44(+3.58%)
Dec 01, 2017	12.46	12.47	12.15	12.43	5,494,118	-0.06(-0.47%)
Nov 30, 2017	12.29	12.54	12.18	12.49	7,958,938	+0.23(+1.85%)
Nov 29, 2017	11.90	12.31	11.89	12.26	6,615,357	+0.43(+3.60%)
Nov 28, 2017	11.45	11.90	11.44	11.84	4,763,413	+0.40(+3.50%)
Nov 27, 2017	11.55	11.61	11.41	11.44	3,444,782	-0.13(-1.15%)
Nov 24, 2017	11.66	11.68	11.53	11.57	1,873,936	-0.08(-0.65%)
Nov 22, 2017	11.78	11.81	11.60	11.65	3,415,207	-0.13(-1.13%)
Nov 21, 2017	11.67	11.80	11.53	11.78	4,906,235	+0.13(+1.15%)
Nov 20, 2017	11.75	11.78	11.57	11.65	3,575,476	-0.11(-0.92%)
Nov 17, 2017	11.82	11.92	11.76	11.76	3,481,471	-0.08(-0.71%)
Nov 16, 2017	11.95	12.04	11.80	11.84	3,799,402	-0.07(-0.56%)
Nov 15, 2017	11.96	12.09	11.65	11.91	5,664,430	-0.08(-0.70%)
Nov 14, 2017	11.95	12.02	11.83	11.99	6,298,513	+0.02(+0.14%)
Nov 13, 2017	12.14	12.21	11.86	11.97	10,615,827	-0.13(-1.10%)
Nov 10, 2017	12.21	12.32	12.05	12.11	4,863,495	-0.16(-1.29%)
Nov 09, 2017	11.97	12.28	11.86	12.26	6,584,260	+0.16(+1.31%)
Nov 08, 2017	11.61	12.20	11.33	12.11	19,925,512	-0.20(-1.63%)
Nov 07, 2017	12.44	12.50	12.19	12.31	6,155,266	-0.16(-1.27%)
Nov 06, 2017	12.52	12.57	12.23	12.47	5,436,791	-0.08(-0.60%)
Nov 03, 2017	12.77	12.79	12.47	12.54	2,657,902	-0.18(-1.44%)
Nov 02, 2017	12.57	12.75	12.47	12.72	2,405,995	+0.18(+1.40%)
Nov 01, 2017	12.69	12.71	12.43	12.55	1,738,103	-0.15(-1.18%)
Oct 31, 2017	12.60	12.77	12.53	12.70	2,327,044	+0.11(+0.86%)
Oct 30, 2017	12.53	12.63	12.47	12.59	1,796,450	-0.02(-0.13%)
Oct 27, 2017	12.52	12.62	12.31	12.61	2,536,347	+0.13(+1.07%)
Oct 26, 2017	12.68	12.69	12.47	12.47	2,765,041	-0.13(-1.06%)
Oct 25, 2017	12.59	12.62	12.29	12.61	2,632,650	-0.07(-0.53%)
Oct 24, 2017	12.70	12.81	12.45	12.67	3,904,167	-0.03(-0.26%)
Oct 23, 2017	12.87	13.04	12.69	12.71	3,277,158	-0.16(-1.23%)
Oct 20, 2017	13.11	13.15	12.84	12.87	1,632,640	-0.22(-1.66%)
Oct 19, 2017	12.82	13.09	12.74	13.08	2,302,672	+0.23(+1.82%)
Oct 18, 2017	13.02	13.02	12.77	12.85	3,172,100	-0.16(-1.22%)
Oct 17, 2017	12.92	13.22	12.87	13.01	2,777,849	+0.05(+0.39%)
Oct 16, 2017	12.84	13.00	12.80	12.96	2,341,777	+0.14(+1.11%)
Oct 13, 2017	12.93	12.93	12.80	12.82	2,012,553	-0.05(-0.39%)
Oct 12, 2017	12.97	12.99	12.80	12.87	2,058,427	-0.18(-1.34%)
Oct 11, 2017	13.10	13.12	12.91	13.04	2,599,272	-0.08(-0.57%)
Oct 10, 2017	13.01	13.22	12.97	13.12	2,127,541	+0.16(+1.22%)
Oct 09, 2017	13.12	13.14	12.92	12.96	1,407,595	-0.18(-1.33%)
Oct 06, 2017	13.03	13.17	12.92	13.13	2,127,266	+0.08(+0.64%)
Oct 05, 2017	12.87	13.11	12.81	13.05	2,930,322	+0.21(+1.63%)
Oct 04, 2017	12.94	12.97	12.82	12.84	2,567,820	-0.08(-0.58%)
Oct 03, 2017	12.87	12.93	12.72	12.92	2,838,688	+0.15(+1.18%)
Oct 02, 2017	12.92	12.94	12.72	12.77	2,204,222	-0.20(-1.55%)
Sep 29, 2017	12.96	13.11	12.90	12.97	2,106,210	-0.03(-0.26%)
Sep 28, 2017	13.00	13.07	12.85	13.00	2,085,417	-0.01(-0.06%)
Sep 27, 2017		13.07		13.01	5,589,748	+0.25(+1.96%)
Sep 26, 2017	12.45	12.82	12.37	12.76	5,073,809	+0.31(+2.48%)
Sep 25, 2017	12.52	12.63	12.41	12.45	2,018,385	-0.11(-0.86%)
Sep 22, 2017	12.60	12.66	12.41	12.56	5,471,564	-0.09(-0.73%)
Sep 21, 2017	12.90	12.94	12.55	12.65	2,973,262	-0.24(-1.88%)
Sep 20, 2017	12.84	12.97	12.75	12.89	2,189,914	+0.11(+0.85%)
Sep 19, 2017	13.02	13.02	12.76	12.78	2,623,772	-0.23(-1.80%)
Sep 18, 2017	13.18	13.30	13.01	13.02	2,145,167	-0.12(-0.89%)
Sep 15, 2017	13.07	13.31	13.01	13.13	8,876,035	+0.42(+3.28%)
Sep 14, 2017	12.64	12.77	12.57	12.72	5,075,766	+0.07(+0.53%)
Sep 13, 2017	12.48	12.68	12.47	12.65	2,741,370	+0.18(+1.47%)
Sep 12, 2017	12.44	12.54	12.36	12.47	2,436,371	+0.10(+0.81%)
Sep 11, 2017	12.04	12.44	12.00	12.36	5,714,643	+0.37(+3.06%)
Sep 08, 2017	11.90	12.06	11.82	12.00	4,866,313	+0.08(+0.63%)
Sep 07, 2017	12.05	12.09	11.88	11.92	4,955,096	-0.12(-0.97%)
Sep 06, 2017	12.16	12.35	12.02	12.04	2,654,370	-0.30(-2.44%)
Sep 05, 2017	12.43	12.47	12.12	12.34	4,090,518	-0.13(-1.01%)
Sep 01, 2017	12.48	12.51	12.36	12.47	4,031,489	+0.01(+0.07%)
Aug 31, 2017	12.41	12.52	12.35	12.46	3,182,285	+0.08(+0.67%)
Aug 30, 2017	12.24	12.40	12.15	12.37	2,830,202	+0.19(+1.58%)
Aug 29, 2017	12.37	12.46	12.02	12.18	4,883,315	-0.28(-2.27%)
Aug 28, 2017	12.28	12.48	12.25	12.46	2,637,428	+0.21(+1.69%)
Aug 25, 2017		12.48	12.26	12.26	2,505,983	-0.11(-0.87%)
Aug 24, 2017	12.55	12.59	12.35	12.36	2,540,267	-0.17(-1.33%)
Aug 23, 2017	12.51	12.65	12.48	12.53	1,756,759	-0.07(-0.53%)
Aug 22, 2017	12.51	12.65	12.50	12.60	1,690,577	+0.12(+0.93%)
Aug 21, 2017	12.60	12.65	12.46	12.48	1,929,972	-0.14(-1.12%)
Aug 18, 2017	12.50	12.72	12.46	12.62	2,509,871	+0.10(+0.80%)
Aug 17, 2017	12.69	12.78	12.51	12.52	1,788,063	-0.22(-1.76%)
Aug 16, 2017	12.65	12.83	12.63	12.75	1,413,179	+0.13(+1.05%)
Aug 15, 2017	12.88	12.88	12.60	12.61	2,340,675	-0.21(-1.62%)
Aug 14, 2017	12.90	12.90	12.80	12.82	2,726,492	+0.03(+0.26%)
Aug 11, 2017	12.65	12.88	12.64	12.79	2,899,327	+0.11(+0.85%)
Aug 10, 2017	13.02	13.07	12.65	12.68	4,219,354	-0.46(-3.48%)
Aug 09, 2017	12.98	13.32	12.61	13.14	8,152,372	+0.49(+3.88%)
Aug 08, 2017	12.83	12.87	12.44	12.65	6,706,083	-0.21(-1.62%)
Aug 07, 2017	13.05	13.10	12.76	12.85	3,906,039	-0.19(-1.47%)
Aug 04, 2017	12.79	13.07	12.75	13.05	3,273,970	+0.30(+2.35%)
Aug 03, 2017	12.83	12.88	12.69	12.75	2,071,770	-0.09(-0.71%)
Aug 02, 2017	12.80	12.85	12.64	12.84	2,270,359	+0.03(+0.26%)
Aug 01, 2017	12.87	12.88	12.66	12.80	3,049,414	-0.02(-0.19%)
Jul 31, 2017	12.95	12.97	12.65	12.83	3,234,122	-0.08(-0.64%)
Jul 28, 2017	13.09	13.15	12.74	12.91	2,513,729	-0.26(-1.96%)
Jul 27, 2017	13.19	13.34	13.06	13.17	4,239,593	+0.02(+0.13%)
Jul 26, 2017	13.29	13.32	13.05	13.15	2,302,366	-0.10(-0.75%)
Jul 25, 2017	13.19	13.29	13.17	13.25	2,583,546	+0.14(+1.08%)
Jul 24, 2017	13.19	13.28	13.11	13.11	2,060,055	-0.07(-0.50%)
Jul 21, 2017	13.10	13.19	13.03	13.18	1,825,213	+0.02(+0.13%)
Jul 20, 2017	13.06	13.24	12.94	13.16	2,056,767	+0.16(+1.21%)
Jul 19, 2017	12.89	13.07	12.76	13.00	3,089,420	+0.17(+1.36%)
Jul 18, 2017	12.99	13.01	12.77	12.83	1,478,584	-0.18(-1.40%)
Jul 17, 2017	13.00	13.08	12.93	13.01	1,448,283	+0.02(+0.13%)
Jul 14, 2017	12.99	13.08	12.95	13.00	1,398,407	+0.00(+0.00%)
Jul 13, 2017	12.99	13.04	12.89	13.00	2,162,642	-0.04(-0.32%)
Jul 12, 2017	13.17	13.25	13.03	13.04	2,093,406	-0.09(-0.70%)
Jul 11, 2017	12.96	13.16	12.94	13.13	2,770,786	+0.16(+1.22%)
Jul 10, 2017	12.96	13.04	12.87	12.97	3,360,876	+0.01(+0.06%)
Jul 07, 2017	12.85	13.05	12.84	12.96	1,499,290	+0.13(+1.04%)
Jul 06, 2017	12.88	12.97	12.80	12.83	2,334,827	-0.12(-0.96%)
Jul 05, 2017	12.83	12.99	12.71	12.95	4,570,138	+0.17(+1.30%)
Jul 03, 2017	12.96	12.96	12.78	12.79	1,221,267	-0.10(-0.77%)
Jun 30, 2017	12.75	12.99	12.72	12.89	3,775,996	+0.16(+1.24%)
Jun 29, 2017	12.91	12.92	12.47	12.73	3,548,916	-0.18(-1.42%)
Jun 28, 2017	12.80	13.01	12.66	12.91	4,071,787	+0.19(+1.50%)
Jun 27, 2017	12.64	12.92	12.64	12.72	4,025,037	+0.05(+0.39%)
Jun 26, 2017	12.76	12.90	12.59	12.67	2,949,772	-0.09(-0.72%)
Jun 23, 2017		12.89		12.76	9,359,205	+0.13(+1.05%)
Jun 22, 2017	12.64	12.66	12.49	12.63	5,235,886	+0.05(+0.40%)
Jun 21, 2017	12.75	12.80	12.53	12.58	3,482,768	-0.17(-1.30%)
Jun 20, 2017	13.00	13.09	12.72	12.75	4,125,908	-0.31(-2.36%)
Jun 19, 2017	12.72	13.06	12.70	13.05	4,672,881	+0.40(+3.15%)
Jun 16, 2017	12.57	12.71	12.43	12.65	4,860,903	+0.04(+0.33%)
Jun 15, 2017	12.66	12.71	12.55	12.61	2,425,770	-0.15(-1.17%)
Jun 14, 2017	12.90	12.98	12.72	12.76	3,160,764	-0.09(-0.71%)
Jun 13, 2017	12.75	12.88	12.55	12.85	2,890,693	+0.12(+0.98%)
Jun 12, 2017	12.88	12.97	12.65	12.73	3,486,456	-0.18(-1.42%)
Jun 09, 2017	13.20	13.24	12.88	12.91	2,975,813	-0.26(-1.96%)
Jun 08, 2017	13.26	13.29	13.13	13.17	2,384,265	-0.07(-0.56%)
Jun 07, 2017	13.24	13.33	13.15	13.24	1,936,542	+0.01(+0.06%)
Jun 06, 2017	13.34	13.39	13.08	13.24	4,278,733	-0.16(-1.18%)
Jun 05, 2017	13.66	13.66	13.37	13.39	2,802,408	-0.25(-1.83%)
Jun 02, 2017	13.51	13.73	13.45	13.64	3,109,701	+0.14(+1.05%)
Jun 01, 2017	13.47	13.52	13.35	13.50	3,659,014	+0.07(+0.49%)
May 31, 2017	13.47	13.49	13.24	13.44	4,734,346	+0.02(+0.12%)
May 30, 2017	13.53	13.59	13.39	13.42	3,163,768	-0.08(-0.62%)
May 26, 2017	13.64	13.66	13.48	13.50	3,202,920	-0.21(-1.51%)
May 25, 2017	13.68	13.78	13.62	13.71	2,158,749	+0.10(+0.73%)
May 24, 2017	13.39	13.62	13.35	13.61	2,412,222	+0.23(+1.73%)
May 23, 2017	13.30	13.44	13.25	13.38	2,120,727	+0.08(+0.59%)
May 22, 2017	13.25	13.38	13.20	13.30	1,287,921	+0.05(+0.34%)
May 19, 2017	13.25	13.33	13.18	13.25	2,415,991	+0.09(+0.69%)
May 18, 2017	13.09	13.21	13.04	13.16	2,215,334	+0.05(+0.38%)
May 17, 2017	13.45	13.54	13.11	13.11	5,167,568	-0.46(-3.41%)
May 16, 2017	13.39	13.67	13.35	13.58	3,819,605	+0.24(+1.80%)
May 15, 2017	13.11	13.35	13.11	13.34	2,643,204	+0.23(+1.77%)
May 12, 2017	13.18	13.21	12.95	13.11	3,762,327	-0.07(-0.57%)
May 11, 2017	13.25	13.27	13.04	13.18	4,134,653	+0.05(+0.38%)
May 10, 2017	12.82	13.34	12.45	13.13	15,350,943	+0.64(+5.10%)
May 09, 2017	12.44	12.67	12.33	12.49	5,546,387	+0.07(+0.60%)
May 08, 2017	12.46	12.53	12.38	12.42	3,004,366	-0.08(-0.66%)
May 05, 2017	12.47	12.53	12.34	12.50	2,547,873	+0.06(+0.47%)
May 04, 2017	12.30	12.44	12.21	12.44	2,004,551	+0.14(+1.14%)
May 03, 2017	12.40	12.44	12.23	12.30	3,983,203	-0.12(-0.93%)
May 02, 2017	12.43	12.53	12.31	12.42	4,059,470	+0.04(+0.33%)
May 01, 2017	12.20	12.39	12.19	12.38	3,719,107	+0.18(+1.49%)
Apr 28, 2017	12.28	12.28	12.12	12.20	2,298,288	-0.04(-0.34%)
Apr 27, 2017	12.27	12.35	12.15	12.24	4,955,277	+0.01(+0.07%)
Apr 26, 2017	12.26	12.34	12.22	12.23	4,690,640	+0.01(+0.07%)
Apr 25, 2017	12.20	12.32	12.09	12.22	3,751,537	+0.14(+1.16%)
Apr 24, 2017	11.91	12.14	11.80	12.08	4,263,300	+0.22(+1.88%)
Apr 21, 2017	11.62	11.92	11.58	11.86	4,510,496	+0.34(+2.95%)
Apr 20, 2017	11.35	11.59	11.33	11.52	3,071,719	+0.19(+1.68%)
Apr 19, 2017	11.19	11.36	11.17	11.33	2,977,083	+0.14(+1.26%)
Apr 18, 2017	11.17	11.24	11.07	11.19	2,429,846	+0.00(+0.00%)
Apr 17, 2017	11.17	11.24	11.12	11.19	1,870,674	+0.09(+0.82%)
Apr 13, 2017	11.19	11.29	11.09	11.09	1,922,865	-0.14(-1.25%)
Apr 12, 2017	11.33	11.40	11.21	11.24	1,895,414	-0.12(-1.09%)
Apr 11, 2017	11.35	11.38	11.27	11.36	1,807,451	-0.02(-0.15%)
Apr 10, 2017	11.32	11.43	11.28	11.38	1,722,864	+0.07(+0.59%)
Apr 07, 2017	11.34	11.46	11.29	11.31	2,283,358	-0.07(-0.58%)
Apr 06, 2017	11.22	11.38	11.20	11.38	2,878,860	+0.18(+1.63%)
Apr 05, 2017	11.09	11.42	11.03	11.19	4,026,023	+0.13(+1.20%)
Apr 04, 2017	11.18	11.19	11.00	11.06	2,785,383	-0.16(-1.40%)
Apr 03, 2017	11.28	11.28	11.13	11.22	2,199,783	-0.04(-0.37%)
Mar 31, 2017	11.27	11.31	11.20	11.26	3,336,468	-0.06(-0.51%)
Mar 30, 2017	11.19	11.33	11.16	11.32	1,745,725	+0.08(+0.74%)
Mar 29, 2017	11.10	11.26	11.06	11.24	1,835,051	+0.10(+0.89%)
Mar 28, 2017	11.07	11.17	10.93	11.14	2,191,664	+0.07(+0.67%)
Mar 27, 2017	11.01	11.07	10.89	11.06	1,987,452	-0.05(-0.45%)
Mar 24, 2017	11.16	11.19	10.95	11.11	1,650,799	-0.03(-0.30%)
Mar 23, 2017	11.12	11.28	11.02	11.14	2,568,296	+0.06(+0.52%)
Mar 22, 2017	10.85	11.09	10.78	11.09	3,002,938	+0.21(+1.90%)
Mar 21, 2017	11.12	11.14	10.85	10.88	2,524,628	-0.22(-2.01%)
Mar 20, 2017	11.18	11.21	11.00	11.10	1,995,204	-0.06(-0.52%)
Mar 17, 2017	11.14	11.21	11.07	11.16	5,094,041	+0.06(+0.52%)
Mar 16, 2017	11.14	11.18	11.03	11.10	3,209,859	-0.05(-0.45%)
Mar 15, 2017	11.03	11.19	10.98	11.15	2,108,720	+0.17(+1.51%)
Mar 14, 2017	10.93	11.02	10.84	10.99	1,793,115	+0.02(+0.23%)
Mar 13, 2017	10.95	10.99	10.90	10.96	2,416,553	+0.00(+0.00%)
Mar 10, 2017	10.98	11.08	10.87	10.96	2,104,104	+0.05(+0.45%)
Mar 09, 2017	11.02	11.06	10.86	10.91	2,265,561	-0.09(-0.83%)
Mar 08, 2017	11.05	11.11	10.98	11.00	1,997,948	-0.02(-0.22%)
Mar 07, 2017	11.16	11.16	11.02	11.03	3,256,017	-0.11(-0.97%)
Mar 06, 2017	11.18	11.24	11.08	11.14	2,685,080	-0.08(-0.74%)
Mar 03, 2017	11.32	11.40	11.21	11.22	2,449,341	-0.14(-1.24%)
Mar 02, 2017	11.46	11.53	11.33	11.36	3,612,790	-0.15(-1.29%)
Mar 01, 2017	11.62	11.68	11.48	11.51	4,876,987	-0.02(-0.22%)
Feb 28, 2017	11.43	11.55	11.39	11.53	8,171,597	+0.07(+0.65%)
Feb 27, 2017	11.29	11.48	11.28	11.46	4,666,297	+0.21(+1.84%)
Feb 24, 2017	11.24	11.28	11.12	11.25	4,633,054	+0.19(+1.71%)
Feb 23, 2017	11.24	11.27	11.04	11.06	4,525,730	-0.21(-1.83%)
Feb 22, 2017	11.43	11.50	11.24	11.27	4,333,345	-0.36(-3.11%)
Feb 21, 2017	11.70	11.85	11.51	11.63	5,739,991	+0.00(+0.00%)
Feb 17, 2017		11.63	11.63	11.63	0	+0.36(+3.21%)
Feb 16, 2017	11.52	11.59	11.01	11.27	13,471,013	-0.54(-4.53%)
Feb 15, 2017	11.76	11.91	11.59	11.80	7,646,088	+0.04(+0.35%)
Feb 14, 2017	11.75	11.86	11.73	11.76	5,622,631	-0.02(-0.14%)
Feb 13, 2017	11.87	11.91	11.70	11.78	5,541,316	-0.02(-0.14%)
Feb 10, 2017	11.76	11.90	11.67	11.80	4,359,022	+0.09(+0.77%)
Feb 09, 2017	11.70	11.78	11.48	11.70	3,605,250	+0.21(+1.86%)
Feb 08, 2017	11.33	11.60	11.31	11.49	2,847,673	+0.13(+1.16%)
Feb 07, 2017	11.36	11.48	11.30	11.36	2,329,140	+0.02(+0.22%)
Feb 06, 2017	11.33	11.44	11.25	11.33	2,319,122	-0.05(-0.40%)
Feb 03, 2017	11.21	11.38	11.21	11.38	3,725,354	+0.17(+1.51%)
Feb 02, 2017	11.12	11.27	11.05	11.21	2,771,361	+0.15(+1.34%)
Feb 01, 2017	11.18	11.22	11.06	11.06	3,645,432	-0.07(-0.66%)
Jan 31, 2017	11.25	11.25	11.02	11.14	2,902,387	-0.14(-1.24%)
Jan 30, 2017	11.27	11.29	11.16	11.28	2,454,407	-0.06(-0.51%)
Jan 27, 2017	11.42	11.48	11.21	11.33	2,375,029	-0.06(-0.51%)
Jan 26, 2017	11.39	11.50	11.26	11.39	3,257,678	+0.07(+0.58%)
Jan 25, 2017	11.34	11.51	11.30	11.33	2,465,126	-0.01(-0.07%)
Jan 24, 2017	11.21	11.37	11.17	11.33	2,720,296	+0.16(+1.40%)
Jan 23, 2017	11.09	11.19	11.02	11.18	2,923,976	+0.07(+0.67%)
Jan 20, 2017	11.14	11.26	11.07	11.10	2,401,875	+0.00(+0.00%)
Jan 19, 2017	11.13	11.19	11.03	11.10	2,782,996	+0.01(+0.07%)
Jan 18, 2017	11.08	11.16	10.98	11.10	3,545,961	+0.03(+0.30%)
Jan 17, 2017	11.36	11.42	10.98	11.06	3,509,060	-0.37(-3.24%)
Jan 13, 2017		11.43	11.43	11.43	0	+0.07(+0.65%)
Jan 12, 2017	11.24	11.38	11.17	11.36	2,230,314	+0.13(+1.17%)
Jan 11, 2017	11.12	11.24	11.05	11.23	2,077,505	+0.12(+1.04%)
Jan 10, 2017	11.09	11.20	11.02	11.11	2,363,531	+0.06(+0.52%)
Jan 09, 2017	10.91	11.10	10.77	11.05	2,800,082	+0.15(+1.36%)
Jan 06, 2017	10.98	11.06	10.82	10.91	5,624,979	-0.32(-2.86%)
Jan 05, 2017	11.20	11.28	11.00	11.23	4,801,185	+0.01(+0.07%)
Jan 04, 2017	11.06	11.23	11.06	11.22	3,387,523	+0.17(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.