Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 4680 | 5280 | 4469 | 4892 | 120 | +298.80(+6.50%) |
Dec 30, 2019 | 4176 | 4680 | 3938 | 4594 | 103 | +693.60(+17.78%) |
Dec 27, 2019 | 4046 | 4260 | 3852 | 3900 | 49 | +45.60(+1.18%) |
Dec 26, 2019 | 4042 | 4042 | 3736 | 3854 | 32 | -106.80(-2.70%) |
Dec 24, 2019 | 3980 | 4080 | 3900 | 3961 | 18 | +22.80(+0.58%) |
Dec 23, 2019 | 4380 | 4532 | 3720 | 3938 | 76 | -238.80(-5.72%) |
Dec 20, 2019 | 3840 | 4200 | 3600 | 4177 | 84 | +372.00(+9.78%) |
Dec 19, 2019 | 4200 | 4548 | 3720 | 3805 | 55 | -249.60(-6.16%) |
Dec 18, 2019 | 4062 | 4560 | 3960 | 4055 | 75 | +158.40(+4.07%) |
Dec 17, 2019 | 3600 | 4072 | 3600 | 3896 | 77 | +296.40(+8.23%) |
Dec 16, 2019 | 3720 | 3720 | 3360 | 3600 | 16 | +49.20(+1.39%) |
Dec 13, 2019 | 3480 | 3600 | 3454 | 3551 | 21 | +106.80(+3.10%) |
Dec 12, 2019 | 3540 | 3599 | 3348 | 3444 | 38 | -36.00(-1.03%) |
Dec 11, 2019 | 3600 | 3605 | 3360 | 3480 | 14 | +52.80(+1.54%) |
Dec 10, 2019 | 3682 | 3682 | 3360 | 3427 | 18 | -52.80(-1.52%) |
Dec 09, 2019 | 3600 | 3720 | 3360 | 3480 | 27 | -87.60(-2.46%) |
Dec 06, 2019 | 3360 | 3719 | 3245 | 3568 | 53 | +237.60(+7.14%) |
Dec 05, 2019 | 3538 | 3562 | 3276 | 3330 | 20 | -39.60(-1.18%) |
Dec 04, 2019 | 3560 | 3562 | 3308 | 3370 | 39 | -57.60(-1.68%) |
Dec 03, 2019 | 3600 | 3720 | 3239 | 3427 | 65 | -56.40(-1.62%) |
Dec 02, 2019 | 4243 | 4320 | 3396 | 3484 | 59 | -403.20(-10.37%) |
Nov 29, 2019 | 3720 | 3924 | 3540 | 3887 | 17 | +175.20(+4.72%) |
Nov 27, 2019 | 3840 | 3840 | 3600 | 3712 | 22 | -103.20(-2.71%) |
Nov 26, 2019 | 3767 | 3960 | 3698 | 3815 | 42 | +108.00(+2.91%) |
Nov 25, 2019 | 3720 | 3959 | 3660 | 3707 | 22 | -36.00(-0.96%) |
Nov 22, 2019 | 3662 | 3840 | 3600 | 3743 | 16 | +44.40(+1.20%) |
Nov 21, 2019 | 4054 | 4116 | 3570 | 3698 | 43 | -336.00(-8.33%) |
Nov 20, 2019 | 4201 | 4320 | 3960 | 4034 | 20 | -165.60(-3.94%) |
Nov 19, 2019 | 4267 | 4320 | 3676 | 4200 | 21 | -26.40(-0.62%) |
Nov 18, 2019 | 4800 | 4800 | 4080 | 4226 | 50 | +142.80(+3.50%) |
Nov 15, 2019 | 3721 | 4320 | 3600 | 4084 | 76 | +362.40(+9.74%) |
Nov 14, 2019 | 4200 | 4232 | 3240 | 3721 | 610 | -478.80(-11.40%) |
Nov 13, 2019 | 5280 | 5280 | 3960 | 4200 | 386 | -3000.00(-41.67%) |
Nov 12, 2019 | 7200 | 7560 | 7080 | 7200 | 21 | +0.00(+0.00%) |
Nov 11, 2019 | 6960 | 7560 | 6960 | 7200 | 20 | +417.60(+6.16%) |
Nov 08, 2019 | 7320 | 7320 | 6600 | 6782 | 21 | -466.80(-6.44%) |
Nov 07, 2019 | 7322 | 7655 | 7189 | 7249 | 8 | +6.00(+0.08%) |
Nov 06, 2019 | 7440 | 7919 | 7054 | 7243 | 32 | -164.40(-2.22%) |
Nov 05, 2019 | 7601 | 7692 | 7200 | 7408 | 21 | -32.40(-0.44%) |
Nov 04, 2019 | 7080 | 7680 | 6840 | 7440 | 20 | +396.00(+5.62%) |
Nov 01, 2019 | 7320 | 7320 | 6960 | 7044 | 15 | -276.00(-3.77%) |
Oct 31, 2019 | 7080 | 7680 | 6960 | 7320 | 52 | +422.40(+6.12%) |
Oct 30, 2019 | 9000 | 9000 | 6611 | 6898 | 87 | -1742.40(-20.17%) |
Oct 29, 2019 | 8880 | 9000 | 8040 | 8640 | 28 | -120.00(-1.37%) |
Oct 28, 2019 | 9600 | 9720 | 8760 | 8760 | 36 | -866.40(-9.00%) |
Oct 25, 2019 | 9960 | 10048 | 9509 | 9626 | 10 | -288.00(-2.90%) |
Oct 24, 2019 | 9840 | 10078 | 9720 | 9914 | 16 | +103.20(+1.05%) |
Oct 23, 2019 | 9827 | 10091 | 9720 | 9811 | 10 | -6.00(-0.06%) |
Oct 22, 2019 | 10920 | 10920 | 9600 | 9817 | 25 | -1004.40(-9.28%) |
Oct 21, 2019 | 11520 | 11520 | 10800 | 10822 | 35 | -338.40(-3.03%) |
Oct 18, 2019 | 11400 | 11880 | 11040 | 11160 | 12 | -618.00(-5.25%) |
Oct 17, 2019 | 11806 | 12120 | 11521 | 11778 | 16 | -102.00(-0.86%) |
Oct 16, 2019 | 12240 | 12360 | 11040 | 11880 | 40 | -360.00(-2.94%) |
Oct 15, 2019 | 12120 | 12720 | 12000 | 12240 | 25 | +0.00(+0.00%) |
Oct 14, 2019 | 12600 | 12960 | 12000 | 12240 | 31 | -600.00(-4.67%) |
Oct 11, 2019 | 13920 | 14100 | 12134 | 12840 | 58 | -720.00(-5.31%) |
Oct 10, 2019 | 13320 | 13920 | 13200 | 13560 | 26 | +120.00(+0.89%) |
Oct 09, 2019 | 14040 | 14640 | 13200 | 13440 | 35 | -360.00(-2.61%) |
Oct 08, 2019 | 15120 | 15120 | 13560 | 13800 | 66 | -1440.00(-9.45%) |
Oct 07, 2019 | 15960 | 16800 | 15120 | 15240 | 115 | -1320.00(-7.97%) |
Oct 04, 2019 | 17160 | 19560 | 15480 | 16560 | 1,396 | +3360.00(+25.45%) |
Oct 03, 2019 | 13680 | 13826 | 12960 | 13200 | 12 | -360.00(-2.65%) |
Oct 02, 2019 | 13920 | 14520 | 13200 | 13560 | 10 | -240.00(-1.74%) |
Oct 01, 2019 | 14520 | 16009 | 13440 | 13800 | 14 | -360.00(-2.54%) |
Sep 30, 2019 | 13440 | 17640 | 13440 | 14160 | 21 | +720.00(+5.36%) |
Sep 27, 2019 | 13800 | 14321 | 13320 | 13440 | 5 | -240.00(-1.75%) |
Sep 26, 2019 | 14280 | 14520 | 13680 | 13680 | 7 | -600.00(-4.20%) |
Sep 25, 2019 | 14760 | 14927 | 14280 | 14280 | 28 | -540.00(-3.64%) |
Sep 24, 2019 | 15600 | 15731 | 14640 | 14820 | 7 | -900.00(-5.73%) |
Sep 23, 2019 | 16320 | 16320 | 15600 | 15720 | 3 | -840.00(-5.07%) |
Sep 20, 2019 | 15960 | 16560 | 15762 | 16560 | 12 | +360.00(+2.22%) |
Sep 19, 2019 | 16320 | 16560 | 15960 | 16200 | 4 | +0.00(+0.00%) |
Sep 18, 2019 | 16320 | 17340 | 16080 | 16200 | 6 | -120.00(-0.74%) |
Sep 17, 2019 | 16200 | 16440 | 16080 | 16320 | 10 | +120.00(+0.74%) |
Sep 16, 2019 | 16680 | 16680 | 15958 | 16200 | 8 | -480.00(-2.88%) |
Sep 13, 2019 | 16680 | 16920 | 16200 | 16680 | 7 | +0.00(+0.00%) |
Sep 12, 2019 | 16800 | 16800 | 16080 | 16680 | 4 | +120.00(+0.72%) |
Sep 11, 2019 | 16080 | 16920 | 15919 | 16560 | 7 | +660.00(+4.15%) |
Sep 10, 2019 | 15600 | 16717 | 15240 | 15900 | 11 | +60.00(+0.38%) |
Sep 09, 2019 | 15000 | 15960 | 14520 | 15840 | 15 | +960.00(+6.45%) |
Sep 06, 2019 | 15000 | 15360 | 14520 | 14880 | 5 | -120.00(-0.80%) |
Sep 05, 2019 | 13800 | 15120 | 13800 | 15000 | 13 | +1440.00(+10.62%) |
Sep 04, 2019 | 13680 | 13800 | 13440 | 13560 | 3 | +0.00(+0.00%) |
Sep 03, 2019 | 13800 | 13920 | 13440 | 13560 | 4 | -240.00(-1.74%) |
Aug 30, 2019 | 13680 | 14040 | 13200 | 13800 | 6 | +120.00(+0.88%) |
Aug 29, 2019 | 13680 | 14280 | 13440 | 13680 | 7 | +120.00(+0.88%) |
Aug 28, 2019 | 14280 | 14759 | 13320 | 13560 | 25 | -600.00(-4.24%) |
Aug 27, 2019 | 15840 | 15840 | 14160 | 14160 | 16 | -1440.00(-9.23%) |
Aug 26, 2019 | 15720 | 16200 | 15120 | 15600 | 14 | +0.00(+0.00%) |
Aug 23, 2019 | 14880 | 16200 | 14651 | 15600 | 25 | +720.00(+4.84%) |
Aug 22, 2019 | 14040 | 15000 | 13920 | 14880 | 17 | +960.00(+6.90%) |
Aug 21, 2019 | 14280 | 15000 | 13920 | 13920 | 16 | -240.00(-1.69%) |
Aug 20, 2019 | 13920 | 14520 | 13320 | 14160 | 24 | +240.00(+1.72%) |
Aug 19, 2019 | 13680 | 14400 | 13320 | 13920 | 16 | +480.00(+3.57%) |
Aug 16, 2019 | 13920 | 14400 | 13200 | 13440 | 26 | -480.00(-3.45%) |
Aug 15, 2019 | 14760 | 15000 | 13680 | 13920 | 16 | -240.00(-1.69%) |
Aug 14, 2019 | 14520 | 14520 | 13080 | 14160 | 23 | -600.00(-4.07%) |
Aug 13, 2019 | 15720 | 15720 | 14280 | 14760 | 35 | -360.00(-2.38%) |
Aug 12, 2019 | 16320 | 16560 | 14040 | 15120 | 51 | -240.00(-1.56%) |
Aug 09, 2019 | 27480 | 27480 | 15180 | 15360 | 153 | -14040.00(-47.76%) |
Aug 08, 2019 | 27480 | 32760 | 27480 | 29400 | 19 | +2280.00(+8.41%) |
Aug 07, 2019 | 26640 | 27480 | 25680 | 27120 | 4 | +240.00(+0.89%) |
Aug 06, 2019 | 29040 | 30000 | 26400 | 26880 | 6 | -2160.00(-7.44%) |
Aug 05, 2019 | 31560 | 31560 | 28080 | 29040 | 10 | -2520.00(-7.98%) |
Aug 02, 2019 | 32040 | 33240 | 30840 | 31560 | 4 | -960.00(-2.95%) |
Aug 01, 2019 | 31920 | 34200 | 31920 | 32520 | 7 | +720.00(+2.26%) |
Jul 31, 2019 | 31440 | 34680 | 31440 | 31800 | 13 | +480.00(+1.53%) |
Jul 30, 2019 | 31800 | 31920 | 30000 | 31320 | 13 | -1080.00(-3.33%) |
Jul 29, 2019 | 34200 | 38040 | 31320 | 32400 | 28 | -780.00(-2.35%) |
Jul 26, 2019 | 28800 | 38400 | 28800 | 33180 | 57 | +4380.00(+15.21%) |
Jul 25, 2019 | 29400 | 29400 | 27600 | 28800 | 9 | -600.00(-2.04%) |
Jul 24, 2019 | 28440 | 29520 | 28200 | 29400 | 11 | +480.00(+1.66%) |
Jul 23, 2019 | 29760 | 30480 | 28327 | 28920 | 5 | -480.00(-1.63%) |
Jul 22, 2019 | 28920 | 29400 | 27840 | 29400 | 9 | +840.00(+2.94%) |
Jul 19, 2019 | 28560 | 30120 | 27960 | 28560 | 19 | -1560.00(-5.18%) |
Jul 18, 2019 | 24600 | 35520 | 24600 | 30120 | 169 | +5280.00(+21.26%) |
Jul 17, 2019 | 25440 | 26400 | 23760 | 24840 | 6 | -360.00(-1.43%) |
Jul 16, 2019 | 25320 | 26280 | 24840 | 25200 | 5 | -600.00(-2.33%) |
Jul 15, 2019 | 26356 | 26628 | 25560 | 25800 | 6 | +120.00(+0.47%) |
Jul 12, 2019 | 25320 | 26280 | 25080 | 25680 | 4 | +840.00(+3.38%) |
Jul 11, 2019 | 25920 | 27000 | 24480 | 24840 | 20 | -1080.00(-4.17%) |
Jul 10, 2019 | 26880 | 26880 | 25800 | 25920 | 4 | -720.00(-2.70%) |
Jul 09, 2019 | 24960 | 26880 | 24960 | 26640 | 3 | +1800.00(+7.25%) |
Jul 08, 2019 | 24240 | 24960 | 23760 | 24840 | 2 | +600.00(+2.48%) |
Jul 05, 2019 | 24360 | 24480 | 22920 | 24240 | 3 | -120.00(-0.49%) |
Jul 03, 2019 | 24480 | 25020 | 24000 | 24360 | 4 | -120.00(-0.49%) |
Jul 02, 2019 | 25320 | 25382 | 24000 | 24480 | 3 | -600.00(-2.39%) |
Jul 01, 2019 | 26280 | 27480 | 25080 | 25080 | 14 | -1200.00(-4.57%) |
Jun 28, 2019 | 24120 | 26400 | 23880 | 26280 | 17 | +2160.00(+8.96%) |
Jun 27, 2019 | 24000 | 24960 | 23640 | 24120 | 9 | +120.00(+0.50%) |
Jun 26, 2019 | 23638 | 24600 | 23460 | 24000 | 4 | +480.00(+2.04%) |
Jun 25, 2019 | 23880 | 24720 | 22320 | 23520 | 6 | -600.00(-2.49%) |
Jun 24, 2019 | 25320 | 25800 | 23400 | 24120 | 7 | -1320.00(-5.19%) |
Jun 21, 2019 | 24240 | 25800 | 24240 | 25440 | 12 | +600.00(+2.42%) |
Jun 20, 2019 | 24360 | 25200 | 23640 | 24840 | 7 | +960.00(+4.02%) |
Jun 19, 2019 | 25080 | 25080 | 23880 | 23880 | 21 | -1200.00(-4.78%) |
Jun 18, 2019 | 24600 | 26160 | 24000 | 25080 | 11 | +600.00(+2.45%) |
Jun 17, 2019 | 24960 | 25680 | 24120 | 24480 | 9 | -600.00(-2.39%) |
Jun 14, 2019 | 26160 | 27120 | 24480 | 25080 | 11 | -1200.00(-4.57%) |
Jun 13, 2019 | 26160 | 27120 | 25320 | 26280 | 14 | +240.00(+0.92%) |
Jun 12, 2019 | 25320 | 26400 | 24240 | 26040 | 9 | +720.00(+2.84%) |
Jun 11, 2019 | 26760 | 27720 | 25080 | 25320 | 7 | -1080.00(-4.09%) |
Jun 10, 2019 | 25080 | 26640 | 24960 | 26400 | 11 | +1440.00(+5.77%) |
Jun 07, 2019 | 25080 | 26400 | 24600 | 24960 | 6 | -120.00(-0.48%) |
Jun 06, 2019 | 25680 | 26125 | 24000 | 25080 | 6 | -240.00(-0.95%) |
Jun 05, 2019 | 26400 | 27720 | 25200 | 25320 | 8 | -960.00(-3.65%) |
Jun 04, 2019 | 28680 | 28800 | 26160 | 26280 | 6 | -1920.00(-6.81%) |
Jun 03, 2019 | 26040 | 28680 | 26040 | 28200 | 10 | +1920.00(+7.31%) |
May 31, 2019 | 27480 | 27480 | 25585 | 26280 | 14 | -1680.00(-6.01%) |
May 30, 2019 | 26640 | 28680 | 26640 | 27960 | 9 | +1680.00(+6.39%) |
May 29, 2019 | 28440 | 29639 | 25380 | 26280 | 51 | -2400.00(-8.37%) |
May 28, 2019 | 20640 | 29040 | 20640 | 28680 | 171 | +8640.00(+43.11%) |
May 24, 2019 | 22560 | 23880 | 19800 | 20040 | 47 | -2880.00(-12.57%) |
May 23, 2019 | 27000 | 27360 | 22800 | 22920 | 66 | -6000.00(-20.75%) |
May 22, 2019 | 35040 | 35040 | 25440 | 28920 | 45 | -6360.00(-18.03%) |
May 21, 2019 | 33720 | 35640 | 31920 | 35280 | 7 | +1680.00(+5.00%) |
May 20, 2019 | 36000 | 36000 | 32400 | 33600 | 16 | -2760.00(-7.59%) |
May 17, 2019 | 36000 | 36720 | 36000 | 36360 | 14 | -120.00(-0.33%) |
May 16, 2019 | 36480 | 36960 | 35520 | 36480 | 5 | +120.00(+0.33%) |
May 15, 2019 | 35040 | 36480 | 34920 | 36360 | 8 | +480.00(+1.34%) |
May 14, 2019 | 37200 | 37244 | 35760 | 35880 | 6 | -1320.00(-3.55%) |
May 13, 2019 | 36960 | 38160 | 36480 | 37200 | 4 | -1320.00(-3.43%) |
May 10, 2019 | 38400 | 44160 | 37800 | 38520 | 8 | -2040.00(-5.03%) |
May 09, 2019 | 41160 | 41760 | 39000 | 40560 | 5 | -360.00(-0.88%) |
May 08, 2019 | 40440 | 41160 | 39960 | 40920 | 3 | +600.00(+1.49%) |
May 07, 2019 | 40560 | 40680 | 39360 | 40320 | 3 | -360.00(-0.88%) |
May 06, 2019 | 40800 | 40920 | 39840 | 40680 | 3 | -600.00(-1.45%) |
May 03, 2019 | 39720 | 41280 | 39600 | 41280 | 3 | +1800.00(+4.56%) |
May 02, 2019 | 39240 | 39840 | 38400 | 39480 | 4 | +240.00(+0.61%) |
May 01, 2019 | 39600 | 39960 | 38400 | 39240 | 3 | -240.00(-0.61%) |
Apr 30, 2019 | 40680 | 41040 | 39011 | 39480 | 5 | -1200.00(-2.95%) |
Apr 29, 2019 | 39360 | 40800 | 39360 | 40680 | 5 | +1320.00(+3.35%) |
Apr 26, 2019 | 38760 | 40800 | 38760 | 39360 | 2 | +720.00(+1.86%) |
Apr 25, 2019 | 39840 | 39840 | 38400 | 38640 | 5 | -1560.00(-3.88%) |
Apr 24, 2019 | 40920 | 41148 | 39480 | 40200 | 3 | -600.00(-1.47%) |
Apr 23, 2019 | 39840 | 41280 | 39600 | 40800 | 3 | +360.00(+0.89%) |
Apr 22, 2019 | 42720 | 43200 | 40200 | 40440 | 4 | -1680.00(-3.99%) |
Apr 18, 2019 | 42240 | 42960 | 40680 | 42120 | 5 | -240.00(-0.57%) |
Apr 17, 2019 | 44160 | 45809 | 42120 | 42360 | 5 | -1440.00(-3.29%) |
Apr 16, 2019 | 45480 | 46800 | 43800 | 43800 | 5 | -1680.00(-3.69%) |
Apr 15, 2019 | 46680 | 48000 | 45120 | 45480 | 7 | -120.00(-0.26%) |
Apr 12, 2019 | 46320 | 48000 | 45360 | 45600 | 9 | +120.00(+0.26%) |
Apr 11, 2019 | 46320 | 47040 | 44880 | 45480 | 7 | -480.00(-1.04%) |
Apr 10, 2019 | 45480 | 46800 | 45360 | 45960 | 4 | +840.00(+1.86%) |
Apr 09, 2019 | 46080 | 47280 | 45120 | 45120 | 10 | +120.00(+0.27%) |
Apr 08, 2019 | 46320 | 47760 | 44400 | 45000 | 15 | +1560.00(+3.59%) |
Apr 05, 2019 | 41160 | 43560 | 40349 | 43440 | 3 | +2520.00(+6.16%) |
Apr 04, 2019 | 42960 | 42960 | 40680 | 40920 | 4 | -2160.00(-5.01%) |
Apr 03, 2019 | 43200 | 44400 | 42240 | 43080 | 4 | +1080.00(+2.57%) |
Apr 02, 2019 | 42360 | 42840 | 41280 | 42000 | 5 | +240.00(+0.57%) |
Apr 01, 2019 | 40080 | 42840 | 40080 | 41760 | 4 | +1680.00(+4.19%) |
Mar 29, 2019 | 38880 | 40680 | 38040 | 40080 | 4 | +1440.00(+3.73%) |
Mar 28, 2019 | 39240 | 39240 | 37800 | 38640 | 2 | -360.00(-0.92%) |
Mar 27, 2019 | 38640 | 41160 | 37440 | 39000 | 2 | +600.00(+1.56%) |
Mar 26, 2019 | 38640 | 40320 | 37560 | 38400 | 3 | +0.00(+0.00%) |
Mar 25, 2019 | 39720 | 41922 | 38280 | 38400 | 4 | -840.00(-2.14%) |
Mar 22, 2019 | 40440 | 41160 | 39000 | 39240 | 10 | -2040.00(-4.94%) |
Mar 21, 2019 | 41760 | 43560 | 41160 | 41280 | 10 | -720.00(-1.71%) |
Mar 20, 2019 | 44520 | 46140 | 41040 | 42000 | 7 | -2760.00(-6.17%) |
Mar 19, 2019 | 48480 | 49200 | 44328 | 44760 | 15 | -2520.00(-5.33%) |
Mar 18, 2019 | 46920 | 47760 | 45000 | 47280 | 7 | +840.00(+1.81%) |
Mar 15, 2019 | 46080 | 47400 | 44700 | 46440 | 25 | +360.00(+0.78%) |
Mar 14, 2019 | 48000 | 48120 | 45840 | 46080 | 3 | -480.00(-1.03%) |
Mar 13, 2019 | 45720 | 48720 | 45600 | 46560 | 4 | +1200.00(+2.65%) |
Mar 12, 2019 | 45480 | 47040 | 44347 | 45360 | 10 | -120.00(-0.26%) |
Mar 11, 2019 | 48383 | 48383 | 44640 | 45480 | 3 | +1200.00(+2.71%) |
Mar 08, 2019 | 45480 | 46800 | 44040 | 44280 | 10 | -1080.00(-2.38%) |
Mar 07, 2019 | 44520 | 45480 | 43441 | 45360 | 4 | +960.00(+2.16%) |
Mar 06, 2019 | 47520 | 48120 | 44040 | 44400 | 3 | -3360.00(-7.04%) |
Mar 05, 2019 | 48120 | 48720 | 47400 | 47760 | 1 | -480.00(-1.00%) |
Mar 04, 2019 | 47760 | 49080 | 46800 | 48240 | 4 | +360.00(+0.75%) |
Mar 01, 2019 | 48480 | 48600 | 47280 | 47880 | 2 | +120.00(+0.25%) |
Feb 28, 2019 | 48480 | 49440 | 47040 | 47760 | 11 | -480.00(-1.00%) |
Feb 27, 2019 | 46560 | 48240 | 46200 | 48240 | 6 | +1440.00(+3.08%) |
Feb 26, 2019 | 46920 | 50520 | 46200 | 46800 | 5 | +0.00(+0.00%) |
Feb 25, 2019 | 48480 | 50046 | 46440 | 46800 | 3 | -1440.00(-2.99%) |
Feb 22, 2019 | 47760 | 49260 | 47640 | 48240 | 5 | +840.00(+1.77%) |
Feb 21, 2019 | 49320 | 49680 | 47160 | 47400 | 9 | -1560.00(-3.19%) |
Feb 20, 2019 | 50640 | 52800 | 48000 | 48960 | 6 | -1080.00(-2.16%) |
Feb 19, 2019 | 49800 | 51750 | 49200 | 50040 | 3 | +120.00(+0.24%) |
Feb 15, 2019 | 49320 | 51360 | 48480 | 49920 | 8 | +1200.00(+2.46%) |
Feb 14, 2019 | 51240 | 51480 | 48600 | 48720 | 5 | -2760.00(-5.36%) |
Feb 13, 2019 | 53040 | 54780 | 51240 | 51480 | 10 | -1560.00(-2.94%) |
Feb 12, 2019 | 53520 | 56160 | 52560 | 53040 | 6 | -360.00(-0.67%) |
Feb 11, 2019 | 51360 | 54582 | 51000 | 53400 | 3 | +2280.00(+4.46%) |
Feb 08, 2019 | 48360 | 52200 | 48360 | 51120 | 4 | +2160.00(+4.41%) |
Feb 07, 2019 | 48360 | 49920 | 47220 | 48960 | 2 | +0.00(+0.00%) |
Feb 06, 2019 | 49320 | 50160 | 47760 | 48960 | 1 | -360.00(-0.73%) |
Feb 05, 2019 | 48480 | 50280 | 48180 | 49320 | 3 | +1200.00(+2.49%) |
Feb 04, 2019 | 47400 | 50520 | 47400 | 48120 | 2 | +540.00(+1.13%) |
Feb 01, 2019 | 47160 | 48480 | 45600 | 47580 | 4 | +300.00(+0.63%) |
Jan 31, 2019 | 43200 | 48600 | 43200 | 47280 | 20 | +4080.00(+9.44%) |
Jan 30, 2019 | 43560 | 43800 | 42240 | 43200 | 2 | +0.00(+0.00%) |
Jan 29, 2019 | 43200 | 45120 | 42000 | 43200 | 10 | +240.00(+0.56%) |
Jan 28, 2019 | 43080 | 44160 | 41160 | 42960 | 8 | -360.00(-0.83%) |
Jan 25, 2019 | 42600 | 45120 | 42120 | 43320 | 15 | +1200.00(+2.85%) |
Jan 24, 2019 | 42480 | 43440 | 41760 | 42120 | 7 | -240.00(-0.57%) |
Jan 23, 2019 | 43320 | 44880 | 41880 | 42360 | 2 | -840.00(-1.94%) |
Jan 22, 2019 | 44520 | 45840 | 42360 | 43200 | 3 | -1800.00(-4.00%) |
Jan 18, 2019 | 45600 | 46920 | 44760 | 45000 | 4 | -240.00(-0.53%) |
Jan 17, 2019 | 45120 | 45780 | 43920 | 45240 | 5 | +0.00(+0.00%) |
Jan 16, 2019 | 40680 | 46800 | 40680 | 45240 | 5 | -600.00(-1.31%) |
Jan 15, 2019 | 46200 | 46498 | 44400 | 45840 | 3 | -240.00(-0.52%) |
Jan 14, 2019 | 47160 | 48000 | 45960 | 46080 | 4 | -1440.00(-3.03%) |
Jan 11, 2019 | 46800 | 47880 | 46800 | 47520 | 8 | +600.00(+1.28%) |
Jan 10, 2019 | 46920 | 47880 | 42600 | 46920 | 4 | -480.00(-1.01%) |
Jan 09, 2019 | 48720 | 48720 | 45960 | 47400 | 3 | -480.00(-1.00%) |
Jan 08, 2019 | 48720 | 49200 | 47400 | 47880 | 38 | -240.00(-0.50%) |
Jan 07, 2019 | 46680 | 50040 | 46680 | 48120 | 9 | +1440.00(+3.08%) |
Jan 04, 2019 | 45600 | 47160 | 42960 | 46680 | 5 | +1920.00(+4.29%) |
Jan 03, 2019 | 44400 | 47640 | 43680 | 44760 | 6 | -2400.00(-5.09%) |