Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		109.77	109.77	109.77	0	-0.15(-0.13%)
Dec 28, 2017	110.02	110.02	109.66	109.91	14,511	+0.06(+0.05%)
Dec 27, 2017	110.10	110.28	109.85	109.85	7,473	-0.16(-0.15%)
Dec 26, 2017	109.77	110.18	109.77	110.02	30,223	+0.11(+0.10%)
Dec 22, 2017	109.83	110.04	109.83	109.90	16,362	-0.09(-0.09%)
Dec 21, 2017	109.97	110.30	109.88	110.00	32,020	+0.13(+0.12%)
Dec 20, 2017	110.22	110.22	109.44	109.87	30,247	-0.26(-0.24%)
Dec 19, 2017	110.32	110.54	110.13	110.13	20,620	+0.07(+0.06%)
Dec 18, 2017	110.25	110.68	110.03	110.06	8,707	+0.23(+0.20%)
Dec 15, 2017	109.26	109.90	109.26	109.84	241,464	+1.01(+0.93%)
Dec 14, 2017	109.16	109.29	108.83	108.83	25,482	-0.29(-0.27%)
Dec 13, 2017	108.69	109.41	108.69	109.12	30,553	+0.55(+0.51%)
Dec 12, 2017	108.55	108.94	108.40	108.57	22,399	+0.09(+0.08%)
Dec 11, 2017	108.34	108.48	108.05	108.48	21,697	+0.09(+0.09%)
Dec 08, 2017	108.40	108.40	107.99	108.39	18,091	+0.23(+0.22%)
Dec 07, 2017	108.42	108.66	108.14	108.16	25,274	-0.41(-0.38%)
Dec 06, 2017	108.23	108.71	108.23	108.57	48,372	+0.37(+0.34%)
Dec 05, 2017	108.35	108.43	108.05	108.20	118,151	-0.30(-0.28%)
Dec 04, 2017	108.15	108.15	108.15	108.50	32,923	+0.74(+0.69%)
Dec 01, 2017	107.46	107.77	106.41	107.76	38,449	+0.20(+0.19%)
Nov 30, 2017	107.21	107.94	107.06	107.56	39,210	+0.46(+0.43%)
Nov 29, 2017	106.90	107.30	106.90	107.11	25,268	+0.25(+0.23%)
Nov 28, 2017	106.15	106.89	106.15	106.86	42,975	+0.86(+0.81%)
Nov 27, 2017	105.86	106.10	105.83	105.99	5,501	+0.04(+0.04%)
Nov 24, 2017	105.95	105.99	105.85	105.95	2,763	+0.16(+0.15%)
Nov 22, 2017	105.97	106.03	105.59	105.79	15,373	-0.09(-0.09%)
Nov 21, 2017	105.73	106.22	105.69	105.88	79,623	+0.35(+0.33%)
Nov 20, 2017	105.36	105.77	105.36	105.53	113,829	+0.19(+0.18%)
Nov 17, 2017	105.19	105.41	105.19	105.34	13,569	+0.05(+0.05%)
Nov 16, 2017	104.90	105.61	104.90	105.29	54,612	+0.85(+0.82%)
Nov 15, 2017	104.89	104.89	104.39	104.43	14,628	-0.83(-0.79%)
Nov 14, 2017	104.67	105.32	104.67	105.26	12,024	+0.34(+0.33%)
Nov 13, 2017	104.14	104.95	104.14	104.92	68,408	+0.75(+0.72%)
Nov 10, 2017	103.30	104.27	103.30	104.17	70,437	+0.62(+0.60%)
Nov 09, 2017	103.23	103.59	103.05	103.55	51,062	-0.11(-0.11%)
Nov 08, 2017	102.95	103.67	102.95	103.66	14,431	+1.00(+0.97%)
Nov 07, 2017	102.20	102.68	102.09	102.66	37,277	+0.46(+0.45%)
Nov 06, 2017	102.86	102.86	102.17	102.20	23,372	-0.61(-0.60%)
Nov 03, 2017	103.10	103.18	102.78	102.81	12,576	-0.27(-0.26%)
Nov 02, 2017	103.69	103.69	102.76	103.08	9,548	-0.95(-0.91%)
Nov 01, 2017	104.41	104.41	104.03	104.03	15,920	-0.02(-0.02%)
Oct 31, 2017	103.70	104.17	103.70	104.05	9,129	+0.70(+0.68%)
Oct 30, 2017	103.65	104.00	103.26	103.35	21,028	-0.84(-0.81%)
Oct 27, 2017	104.41	104.41	103.86	104.19	21,885	-0.52(-0.49%)
Oct 26, 2017	104.39	104.96	104.39	104.71	8,819	+0.63(+0.60%)
Oct 25, 2017	104.58	104.58	103.61	104.08	11,945	-0.59(-0.57%)
Oct 24, 2017	104.80	104.80	104.53	104.67	9,104	+0.02(+0.02%)
Oct 23, 2017	105.13	105.30	104.60	104.66	11,359	-0.32(-0.30%)
Oct 20, 2017	105.22	105.22	104.83	104.98	7,871	-0.01(-0.01%)
Oct 19, 2017	104.97	105.02	104.52	104.98	10,994	-0.60(-0.57%)
Oct 18, 2017	105.77	105.77	105.49	105.59	14,360	-0.09(-0.08%)
Oct 17, 2017	105.97	105.97	105.54	105.67	22,713	-0.38(-0.36%)
Oct 16, 2017	105.89	106.09	105.81	106.05	50,478	+0.17(+0.16%)
Oct 13, 2017	105.85	106.04	105.85	105.88	6,857	+0.27(+0.25%)
Oct 12, 2017	105.19	105.71	105.15	105.61	147,888	+0.22(+0.21%)
Oct 11, 2017	105.26	105.41	105.26	105.39	8,613	+0.12(+0.11%)
Oct 10, 2017	104.97	105.30	104.82	105.27	8,652	+0.65(+0.62%)
Oct 09, 2017	105.04	105.06	104.62	104.62	11,554	-0.36(-0.34%)
Oct 06, 2017	104.92	105.02	104.85	104.98	15,140	-0.17(-0.16%)
Oct 05, 2017	105.20	105.37	105.07	105.15	9,113	+0.19(+0.19%)
Oct 04, 2017	104.32	105.15	104.20	104.96	25,804	+0.59(+0.56%)
Oct 03, 2017	104.42	104.47	104.19	104.37	22,438	+0.20(+0.20%)
Oct 02, 2017	104.16	104.52	104.08	104.17	41,394	+0.14(+0.13%)
Sep 29, 2017	103.56	104.30	103.56	104.03	626,613	+0.06(+0.06%)
Sep 28, 2017	103.79	104.03	103.79	103.97	9,688	+0.23(+0.23%)
Sep 27, 2017	104.30	104.30	103.30	103.73	150,916	-0.57(-0.55%)
Sep 26, 2017	104.27	104.47	104.26	104.30	138,704	+0.36(+0.35%)
Sep 25, 2017	103.80	104.14	103.79	103.94	26,663	+0.27(+0.27%)
Sep 22, 2017	103.74	104.00	103.63	103.67	55,798	-0.16(-0.16%)
Sep 21, 2017	104.58	104.58	103.74	103.83	16,727	-0.75(-0.71%)
Sep 20, 2017	105.09	105.11	104.13	104.58	34,057	-0.60(-0.57%)
Sep 19, 2017	105.34	105.34	105.04	105.18	18,220	-0.25(-0.24%)
Sep 18, 2017	105.52	105.55	105.17	105.42	9,401	+0.06(+0.06%)
Sep 15, 2017	105.06	105.36	105.06	105.36	25,856	+0.19(+0.18%)
Sep 14, 2017	105.07	105.18	104.83	105.18	9,449	+0.12(+0.11%)
Sep 13, 2017	105.12	105.27	105.05	105.06	28,121	-0.06(-0.06%)
Sep 12, 2017	105.16	105.19	104.99	105.12	8,958	+0.01(+0.01%)
Sep 11, 2017	104.39	105.14	104.39	105.11	15,327	+0.91(+0.87%)
Sep 08, 2017	104.19	104.30	103.94	104.20	70,753	-0.18(-0.17%)
Sep 07, 2017	104.38	104.43	104.09	104.38	12,927	+0.09(+0.09%)
Sep 06, 2017	104.23	104.42	104.03	104.28	41,844	+0.18(+0.17%)
Sep 05, 2017	104.16	104.20	103.53	104.10	18,350	-0.29(-0.28%)
Sep 01, 2017	103.99	104.39	103.99	104.39	15,399	+0.64(+0.62%)
Aug 31, 2017	103.53	103.85	103.53	103.75	8,218	+0.29(+0.28%)
Aug 30, 2017	103.21	103.52	103.16	103.46	52,776	+0.21(+0.20%)
Aug 29, 2017	102.79	103.30	102.79	103.25	13,602	+0.08(+0.07%)
Aug 28, 2017	103.47	103.55	102.88	103.18	56,956	-0.20(-0.19%)
Aug 25, 2017	103.61	103.78	103.36	103.37	13,890	+0.20(+0.19%)
Aug 24, 2017	103.92	103.92	103.18	103.18	9,727	-0.71(-0.69%)
Aug 23, 2017	103.99	104.04	103.82	103.89	7,110	-0.29(-0.28%)
Aug 22, 2017	104.02	104.25	103.97	104.18	19,965	+0.29(+0.28%)
Aug 21, 2017	103.68	103.97	103.46	103.89	26,040	+0.24(+0.23%)
Aug 18, 2017	103.88	104.01	103.56	103.65	42,969	-0.52(-0.49%)
Aug 17, 2017	105.25	105.44	104.16	104.16	32,974	-1.33(-1.26%)
Aug 16, 2017	105.18	105.55	105.18	105.49	19,437	+0.45(+0.43%)
Aug 15, 2017	104.82	105.12	104.73	105.04	20,526	+0.15(+0.15%)
Aug 14, 2017	104.39	105.04	104.39	104.89	57,618	+0.82(+0.78%)
Aug 11, 2017	103.94	104.45	103.93	104.07	19,372	+0.19(+0.18%)
Aug 10, 2017	104.44	104.46	103.88	103.88	39,928	-0.88(-0.84%)
Aug 09, 2017	104.55	104.78	104.42	104.76	42,397	+0.01(+0.01%)
Aug 08, 2017	105.00	105.23	104.70	104.75	16,075	-0.23(-0.22%)
Aug 07, 2017	104.44	104.99	104.44	104.98	28,116	+0.59(+0.57%)
Aug 04, 2017	104.53	104.53	104.23	104.39	69,734	-0.08(-0.08%)
Aug 03, 2017	104.16	104.87	104.16	104.47	85,646	+0.27(+0.26%)
Aug 02, 2017	104.20	104.23	103.83	104.20	181,452	-0.09(-0.08%)
Aug 01, 2017	104.60	104.78	104.26	104.28	1,040,342	-0.33(-0.32%)
Jul 31, 2017	104.97	104.97	104.42	104.62	80,869	-0.30(-0.29%)
Jul 28, 2017	105.62	105.77	103.78	104.92	56,476	-0.98(-0.92%)
Jul 27, 2017	105.62	105.90	105.25	105.90	54,742	+0.56(+0.53%)
Jul 26, 2017	105.35	105.48	105.09	105.34	30,292	-0.09(-0.09%)
Jul 25, 2017	105.23	105.43	105.12	105.43	29,145	+0.45(+0.43%)
Jul 24, 2017	105.16	105.18	104.95	104.98	5,829	-0.46(-0.44%)
Jul 21, 2017	104.89	105.45	104.89	105.44	24,510	+0.22(+0.20%)
Jul 20, 2017	105.25	105.50	105.17	105.23	124,704	-0.05(-0.05%)
Jul 19, 2017	104.74	105.28	104.74	105.28	77,761	+0.57(+0.54%)
Jul 18, 2017	104.58	104.77	104.45	104.71	132,007	+0.07(+0.07%)
Jul 17, 2017	104.58	104.77	104.50	104.64	564,908	+0.09(+0.09%)
Jul 14, 2017	104.14	104.69	104.14	104.55	29,643	+0.68(+0.65%)
Jul 13, 2017	104.03	104.51	103.82	103.87	37,254	-0.17(-0.17%)
Jul 12, 2017	103.89	104.22	103.89	104.04	16,587	+0.64(+0.62%)
Jul 11, 2017	103.55	103.58	103.03	103.40	24,811	-0.28(-0.27%)
Jul 10, 2017	103.77	104.08	103.57	103.68	31,167	-0.15(-0.14%)
Jul 07, 2017	103.52	103.99	103.48	103.83	54,733	+0.49(+0.47%)
Jul 06, 2017	103.91	103.91	103.28	103.34	37,581	-0.88(-0.85%)
Jul 05, 2017	104.51	104.51	104.09	104.22	82,895	-0.28(-0.27%)
Jul 03, 2017	104.72	105.05	104.47	104.51	113,396	-0.01(-0.01%)
Jun 30, 2017	104.18	104.82	104.18	104.52	21,614	+0.78(+0.75%)
Jun 29, 2017	104.81	104.81	103.48	103.73	12,588	-1.16(-1.10%)
Jun 28, 2017	104.81	105.25	104.79	104.89	23,152	+0.54(+0.52%)
Jun 27, 2017	105.27	105.27	104.35	104.35	75,927	-1.24(-1.18%)
Jun 26, 2017	105.60	105.79	105.54	105.60	42,375	+0.27(+0.25%)
Jun 23, 2017	105.06	105.51	105.04	105.33	220,203	+0.31(+0.29%)
Jun 22, 2017	105.29	105.30	105.01	105.02	12,190	-0.25(-0.24%)
Jun 21, 2017	105.61	105.61	105.19	105.27	18,831	-0.29(-0.28%)
Jun 20, 2017	106.13	106.13	105.56	105.56	10,835	-0.50(-0.48%)
Jun 19, 2017	105.76	106.09	105.38	106.07	22,790	+0.56(+0.53%)
Jun 16, 2017	105.86	105.86	104.99	105.50	20,355	-0.42(-0.40%)
Jun 15, 2017	105.31	105.99	105.27	105.92	12,518	+0.04(+0.04%)
Jun 14, 2017	105.82	106.14	105.56	105.88	46,315	+0.49(+0.46%)
Jun 13, 2017	105.16	105.45	104.81	105.39	21,305	+0.46(+0.44%)
Jun 12, 2017	104.83	105.14	104.74	104.93	21,528	+0.07(+0.06%)
Jun 09, 2017	105.13	105.26	104.59	104.86	84,653	-0.28(-0.27%)
Jun 08, 2017	105.77	105.77	104.96	105.14	54,997	-0.73(-0.69%)
Jun 07, 2017	105.66	105.94	105.66	105.88	96,674	+0.16(+0.15%)
Jun 06, 2017	105.69	105.93	105.60	105.72	30,389	-0.14(-0.13%)
Jun 05, 2017	105.73	105.88	105.42	105.85	55,000	+0.11(+0.11%)
Jun 02, 2017	105.58	105.89	105.21	105.74	123,060	+0.32(+0.30%)
Jun 01, 2017	104.83	105.45	104.63	105.42	953,761	+0.82(+0.78%)
May 31, 2017	104.54	104.66	104.42	104.60	72,243	+0.25(+0.24%)
May 30, 2017	104.18	104.39	104.02	104.36	26,518	+0.14(+0.13%)
May 26, 2017	103.84	104.25	103.84	104.22	10,234	+0.30(+0.29%)
May 25, 2017	103.48	104.03	103.48	103.92	28,384	+0.68(+0.66%)
May 24, 2017	102.73	103.33	102.69	103.24	13,681	+0.64(+0.62%)
May 23, 2017	102.75	103.00	102.57	102.59	15,273	+0.05(+0.05%)
May 22, 2017	101.94	102.62	101.94	102.54	20,037	+0.74(+0.73%)
May 19, 2017	101.15	102.00	101.14	101.80	16,529	+0.63(+0.63%)
May 18, 2017	101.04	101.37	100.94	101.17	21,777	-0.10(-0.10%)
May 17, 2017	101.56	101.98	101.24	101.27	33,531	-0.64(-0.63%)
May 16, 2017	102.22	102.25	101.83	101.91	14,341	-0.09(-0.09%)
May 15, 2017	101.72	102.12	101.72	102.00	40,925	+0.41(+0.40%)
May 12, 2017	101.81	101.81	101.59	101.59	11,758	-0.26(-0.25%)
May 11, 2017	101.83	101.86	101.41	101.85	25,615	-0.15(-0.14%)
May 10, 2017	101.83	102.00	101.83	102.00	10,229	+0.33(+0.33%)
May 09, 2017	101.83	101.84	101.55	101.66	126,775	-0.12(-0.12%)
May 08, 2017	101.66	101.81	101.56	101.78	18,195	+0.26(+0.25%)
May 05, 2017	101.18	101.53	101.12	101.53	13,174	+0.55(+0.55%)
May 04, 2017	100.75	101.27	100.65	100.97	77,652	+0.40(+0.40%)
May 03, 2017	100.78	100.85	100.34	100.57	221,136	-0.08(-0.08%)
May 02, 2017	101.19	101.32	100.59	100.65	170,395	-0.57(-0.57%)
May 01, 2017	101.64	101.84	101.22	101.22	1,184,119	-0.54(-0.53%)
Apr 28, 2017	101.83	101.83	101.43	101.76	34,690	-0.19(-0.18%)
Apr 27, 2017	102.08	102.18	101.72	101.94	19,790	-0.03(-0.03%)
Apr 26, 2017	102.56	102.57	101.96	101.97	14,469	-0.72(-0.70%)
Apr 25, 2017	102.44	102.83	102.44	102.69	30,843	+0.29(+0.28%)
Apr 24, 2017	102.04	102.53	102.04	102.40	14,862	+0.97(+0.95%)
Apr 21, 2017	101.74	101.74	101.34	101.43	11,545	-0.49(-0.48%)
Apr 20, 2017	101.79	101.92	101.56	101.92	31,904	+0.14(+0.13%)
Apr 19, 2017	102.25	102.25	101.70	101.78	27,136	-0.28(-0.28%)
Apr 18, 2017	101.56	102.25	101.56	102.06	19,369	+0.38(+0.37%)
Apr 17, 2017	101.12	101.69	101.12	101.69	12,874	+0.73(+0.72%)
Apr 13, 2017	101.39	101.42	100.96	100.96	14,418	-0.59(-0.58%)
Apr 12, 2017	101.63	101.63	101.38	101.55	203,395	+0.22(+0.22%)
Apr 11, 2017	101.17	101.33	100.96	101.33	150,924	+0.14(+0.14%)
Apr 10, 2017	101.05	101.37	100.94	101.19	70,720	+0.24(+0.24%)
Apr 07, 2017	101.09	101.24	100.93	100.95	21,057	+0.00(+0.00%)
Apr 06, 2017	100.93	101.16	100.86	100.95	31,305	+0.04(+0.04%)
Apr 05, 2017	101.27	101.67	100.85	100.91	35,873	-0.18(-0.18%)
Apr 04, 2017	101.72	101.72	100.78	101.09	232,669	-0.15(-0.14%)
Apr 03, 2017	101.64	101.65	100.89	101.24	1,152,347	-0.29(-0.29%)
Mar 31, 2017	101.71	101.80	101.53	101.53	23,397	-0.22(-0.22%)
Mar 30, 2017	102.08	102.08	101.71	101.75	7,768	-0.45(-0.44%)
Mar 29, 2017	101.99	102.27	101.99	102.20	44,929	+0.16(+0.16%)
Mar 28, 2017	101.35	102.23	101.35	102.04	110,973	+0.53(+0.52%)
Mar 27, 2017	101.08	101.57	101.08	101.51	22,199	+0.00(+0.00%)
Mar 24, 2017	101.55	101.74	101.20	101.51	17,901	+0.01(+0.01%)
Mar 23, 2017	101.41	101.99	101.41	101.50	13,657	-0.06(-0.06%)
Mar 22, 2017	101.70	101.81	101.33	101.56	73,187	-0.35(-0.34%)
Mar 21, 2017	102.67	102.67	101.89	101.91	68,137	-0.65(-0.63%)
Mar 20, 2017	102.44	102.63	102.41	102.56	5,715	+0.04(+0.04%)
Mar 17, 2017	102.98	102.99	102.52	102.52	8,532	-0.16(-0.16%)
Mar 16, 2017	102.80	102.80	102.50	102.68	20,185	+0.03(+0.03%)
Mar 15, 2017	101.91	102.89	101.91	102.65	43,131	+0.96(+0.95%)
Mar 14, 2017	101.66	101.83	101.63	101.69	12,079	-0.14(-0.13%)
Mar 13, 2017	101.53	101.87	101.53	101.82	7,385	+0.14(+0.14%)
Mar 10, 2017	101.47	101.75	101.39	101.68	13,009	+0.59(+0.58%)
Mar 09, 2017	101.02	101.24	100.89	101.09	9,199	+0.10(+0.10%)
Mar 08, 2017	100.88	101.17	100.83	100.99	17,681	-0.08(-0.08%)
Mar 07, 2017	101.04	101.20	101.00	101.06	6,621	-0.23(-0.23%)
Mar 06, 2017	101.27	101.36	101.04	101.30	167,298	-0.32(-0.32%)
Mar 03, 2017	101.67	101.67	101.30	101.62	35,555	-0.09(-0.08%)
Mar 02, 2017	101.82	101.95	101.70	101.70	15,732	-0.07(-0.07%)
Mar 01, 2017	101.23	101.98	101.23	101.77	20,064	+0.78(+0.77%)
Feb 28, 2017	100.75	101.17	100.67	101.00	8,695	+0.19(+0.18%)
Feb 27, 2017	100.84	100.86	100.50	100.81	11,139	-0.14(-0.14%)
Feb 24, 2017	100.49	100.95	100.49	100.95	11,391	+0.19(+0.19%)
Feb 23, 2017	100.96	101.16	100.76	100.76	8,139	-0.21(-0.21%)
Feb 22, 2017	100.85	100.98	100.70	100.97	6,640	-0.02(-0.02%)
Feb 21, 2017	100.16	101.00	100.16	100.99	11,095	+0.91(+0.91%)
Feb 17, 2017		100.09	100.09	100.09	0	+0.66(+0.66%)
Feb 16, 2017	99.57	99.66	99.19	99.43	12,853	-0.25(-0.25%)
Feb 15, 2017	99.04	99.69	98.82	99.68	11,204	+0.77(+0.77%)
Feb 14, 2017	98.67	99.01	98.55	98.91	12,480	+0.11(+0.11%)
Feb 13, 2017	98.85	98.90	98.65	98.80	11,711	+0.09(+0.09%)
Feb 10, 2017	98.47	98.81	98.47	98.72	14,180	+0.47(+0.48%)
Feb 09, 2017	97.69	98.36	97.69	98.25	17,774	+0.50(+0.51%)
Feb 08, 2017	97.24	97.76	97.24	97.75	20,966	+0.43(+0.45%)
Feb 07, 2017	97.05	97.34	97.02	97.31	7,604	+0.37(+0.39%)
Feb 06, 2017	97.16	97.16	96.89	96.94	20,016	-0.24(-0.25%)
Feb 03, 2017	96.98	97.49	96.98	97.18	23,247	+0.35(+0.36%)
Feb 02, 2017	96.78	97.16	96.74	96.83	22,941	+0.39(+0.41%)
Feb 01, 2017	96.70	96.73	96.26	96.44	22,164	-0.37(-0.38%)
Jan 31, 2017	96.22	96.80	96.22	96.80	8,026	+0.22(+0.23%)
Jan 30, 2017	96.51	96.61	96.19	96.58	12,897	-0.20(-0.21%)
Jan 27, 2017	97.16	97.16	96.62	96.79	25,651	-0.48(-0.50%)
Jan 26, 2017	97.87	97.87	97.23	97.27	30,153	-0.77(-0.79%)
Jan 25, 2017	97.70	98.11	97.70	98.05	46,530	+0.52(+0.53%)
Jan 24, 2017	96.59	97.54	96.59	97.53	20,345	+1.13(+1.17%)
Jan 23, 2017	96.31	96.45	96.13	96.39	34,554	-0.01(-0.01%)
Jan 20, 2017	96.05	96.45	95.93	96.40	43,020	+0.71(+0.74%)
Jan 19, 2017	95.90	95.98	95.46	95.70	19,127	-0.26(-0.27%)
Jan 18, 2017	95.71	95.98	95.67	95.95	16,865	+0.28(+0.30%)
Jan 17, 2017	94.77	95.71	94.77	95.67	29,739	+0.95(+1.01%)
Jan 13, 2017		94.72	94.72	94.72	0	+0.11(+0.12%)
Jan 12, 2017	94.56	94.62	94.17	94.61	12,080	-0.06(-0.06%)
Jan 11, 2017	94.52	94.69	94.33	94.67	24,653	+0.07(+0.07%)
Jan 10, 2017	94.86	94.86	94.52	94.60	25,921	-0.21(-0.22%)
Jan 09, 2017	95.23	95.23	94.75	94.81	24,848	-0.65(-0.68%)
Jan 06, 2017	95.41	95.69	95.12	95.46	54,432	+0.00(+0.00%)
Jan 05, 2017	95.43	95.52	95.16	95.46	19,094	-0.07(-0.07%)
Jan 04, 2017	95.02	95.67	95.02	95.53	45,529	+0.83(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.