Agrium, Inc. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	62.76	61.50	61.50	61.50	833,700	-0.99(-1.58%)
Dec 30, 2009	62.58	63.13	62.04	62.49	964,063	-0.85(-1.34%)
Dec 29, 2009	64.59	64.74	63.32	63.34	1,248,189	-0.97(-1.51%)
Dec 28, 2009	63.81	65.09	63.75	64.31	1,199,474	+1.00(+1.58%)
Dec 24, 2009	62.92	64.10	62.62	63.31	628,864	+0.55(+0.88%)
Dec 23, 2009	60.52	63.34	60.12	62.76	2,172,588	+2.31(+3.82%)
Dec 22, 2009	59.23	60.82	58.55	60.45	1,570,079	+1.03(+1.73%)
Dec 21, 2009	60.08	60.50	59.30	59.42	1,522,060	+0.84(+1.43%)
Dec 18, 2009	59.85	60.63	58.27	58.58	2,380,439	-1.21(-2.02%)
Dec 17, 2009	61.50	61.54	59.66	59.79	2,016,823	-2.79(-4.46%)
Dec 16, 2009	62.67	63.11	61.94	62.58	2,784,977	+0.42(+0.68%)
Dec 15, 2009	61.89	63.70	61.77	62.16	1,836,803	-0.05(-0.08%)
Dec 14, 2009	62.18	62.35	61.90	62.21	1,685,350	-0.67(-1.07%)
Dec 11, 2009	63.54	64.39	62.61	62.88	3,058,994	-0.61(-0.96%)
Dec 10, 2009	64.59	65.26	63.07	63.49	4,261,360	-0.79(-1.23%)
Dec 09, 2009	61.84	64.34	61.59	64.28	4,072,105	+2.47(+4.00%)
Dec 08, 2009	60.07	62.78	59.78	61.81	6,109,849	+1.50(+2.49%)
Dec 07, 2009	59.09	61.11	58.97	60.31	4,558,001	+2.75(+4.78%)
Dec 04, 2009	60.00	60.54	56.89	57.56	3,200,077	-1.64(-2.77%)
Dec 03, 2009	60.14	60.59	58.73	59.20	2,625,736	-0.91(-1.51%)
Dec 02, 2009	57.26	60.57	57.08	60.11	3,961,006	+3.14(+5.51%)
Dec 01, 2009	56.78	57.32	56.51	56.97	1,620,987	+1.11(+1.99%)
Nov 30, 2009	55.40	56.58	55.15	55.86	1,983,224	+0.91(+1.66%)
Nov 27, 2009	54.00	55.28	53.33	54.95	994,463	-1.76(-3.10%)
Nov 25, 2009	55.45	57.17	55.02	56.71	1,531,792	+0.83(+1.49%)
Nov 24, 2009	56.57	56.72	54.44	55.88	3,001,837	-0.84(-1.48%)
Nov 23, 2009	57.85	58.58	56.42	56.72	2,028,313	-0.60(-1.05%)
Nov 20, 2009	56.03	57.70	55.33	57.32	3,933,066	+0.13(+0.23%)
Nov 19, 2009	56.37	57.36	55.36	57.19	2,562,954	+0.29(+0.51%)
Nov 18, 2009	56.15	56.95	56.01	56.90	2,612,581	+1.36(+2.45%)
Nov 17, 2009	53.20	55.75	53.01	55.54	2,672,527	+1.76(+3.27%)
Nov 16, 2009	53.73	54.42	53.43	53.78	1,817,866	+0.78(+1.47%)
Nov 13, 2009	52.67	53.43	52.32	53.00	1,859,163	+0.16(+0.30%)
Nov 12, 2009	52.02	53.27	51.16	52.84	2,979,865	+0.37(+0.71%)
Nov 11, 2009	52.78	53.23	52.23	52.47	1,737,222	+0.47(+0.90%)
Nov 10, 2009	51.57	52.36	50.63	52.00	2,611,165	+0.15(+0.29%)
Nov 09, 2009	51.20	51.99	51.19	51.85	1,854,917	+1.74(+3.47%)
Nov 06, 2009	49.57	51.55	49.53	50.11	2,258,064	+0.37(+0.74%)
Nov 05, 2009	49.09	50.45	48.75	49.74	5,835,088	+1.75(+3.65%)
Nov 04, 2009	48.80	49.35	47.84	47.99	3,914,156	-0.02(-0.04%)
Nov 03, 2009	47.22	48.08	46.50	48.01	2,473,430	+0.27(+0.57%)
Nov 02, 2009	47.10	48.89	46.82	47.74	4,210,737	+0.79(+1.68%)
Oct 30, 2009	48.82	48.94	46.29	46.95	2,778,499	-2.08(-4.24%)
Oct 29, 2009	48.00	49.61	47.96	49.03	1,961,921	+1.62(+3.42%)
Oct 28, 2009	49.61	49.90	47.13	47.41	2,812,724	-2.77(-5.52%)
Oct 27, 2009	49.98	51.07	49.37	50.18	3,192,611	+0.45(+0.90%)
Oct 26, 2009	52.63	53.49	49.47	49.73	3,986,408	-3.17(-5.99%)
Oct 23, 2009	53.26	53.46	52.52	52.90	4,463,359	-4.01(-7.05%)
Oct 22, 2009	55.15	57.27	54.65	56.91	2,856,711	+1.04(+1.86%)
Oct 21, 2009	55.07	57.29	54.64	55.87	3,264,143	+0.00(+0.00%)
Oct 20, 2009	55.32	55.99	55.32	55.87	3,103,910	-1.55(-2.70%)
Oct 19, 2009	53.75	57.63	53.67	57.42	4,645,395	+4.08(+7.65%)
Oct 16, 2009	52.76	53.83	52.55	53.34	1,991,076	+0.02(+0.04%)
Oct 15, 2009	52.77	53.48	52.36	53.32	1,736,292	+0.28(+0.53%)
Oct 14, 2009	52.50	53.21	52.25	53.04	2,012,570	+1.40(+2.71%)
Oct 13, 2009	51.71	52.57	51.29	51.64	1,586,908	-0.03(-0.06%)
Oct 12, 2009	52.29	52.87	51.43	51.67	812,269	-0.24(-0.46%)
Oct 09, 2009	52.39	52.91	51.29	51.91	1,234,500	-0.86(-1.63%)
Oct 08, 2009	50.82	52.90	50.82	52.77	2,091,780	+2.48(+4.93%)
Oct 07, 2009	50.02	51.00	49.86	50.29	1,659,984	+0.46(+0.92%)
Oct 06, 2009	48.34	49.96	48.07	49.83	2,159,472	+2.47(+5.22%)
Oct 05, 2009	47.13	47.55	46.78	47.36	1,348,140	+0.48(+1.02%)
Oct 02, 2009	46.82	47.48	45.98	46.88	1,603,448	-0.80(-1.68%)
Oct 01, 2009	49.79	49.91	47.57	47.68	2,013,542	-2.11(-4.24%)
Sep 30, 2009	50.79	50.82	49.20	49.79	2,343,526	-0.17(-0.34%)
Sep 29, 2009	49.84	50.60	49.61	49.96	1,386,389	+0.33(+0.66%)
Sep 28, 2009	48.23	49.77	48.20	49.63	1,566,508	+1.41(+2.92%)
Sep 25, 2009	49.22	49.48	47.96	48.22	2,086,774	-1.60(-3.21%)
Sep 24, 2009	51.65	51.78	48.84	49.82	2,143,181	-1.46(-2.85%)
Sep 23, 2009	52.50	52.58	51.21	51.28	1,965,541	-1.04(-1.99%)
Sep 22, 2009	52.17	52.88	51.63	52.32	1,946,166	+0.66(+1.28%)
Sep 21, 2009	52.01	52.09	49.63	51.66	2,250,316	-1.89(-3.53%)
Sep 18, 2009	53.53	54.10	53.06	53.55	2,127,746	+0.26(+0.49%)
Sep 17, 2009	52.20	54.43	51.82	53.29	3,399,259	+2.12(+4.14%)
Sep 16, 2009	51.39	52.51	51.07	51.17	3,286,522	+0.01(+0.02%)
Sep 15, 2009	49.57	51.39	49.57	51.16	3,364,368	+1.70(+3.44%)
Sep 14, 2009	49.37	49.85	49.06	49.46	2,418,240	-0.75(-1.49%)
Sep 11, 2009	50.84	51.30	49.90	50.21	2,025,253	-0.07(-0.14%)
Sep 10, 2009	50.39	50.76	49.44	50.28	3,190,857	-0.65(-1.28%)
Sep 09, 2009	51.02	51.65	50.28	50.93	2,680,012	+0.13(+0.26%)
Sep 08, 2009	50.65	51.32	50.52	50.80	2,495,396	+1.19(+2.40%)
Sep 04, 2009	48.07	50.05	48.07	49.61	1,901,622	+1.29(+2.67%)
Sep 03, 2009	47.46	48.38	47.30	48.32	1,849,593	+1.32(+2.81%)
Sep 02, 2009	46.26	47.42	45.48	47.00	1,860,574	+0.56(+1.21%)
Sep 01, 2009	47.45	48.39	46.21	46.44	2,033,243	-1.27(-2.66%)
Aug 31, 2009	46.88	47.98	46.70	47.71	1,512,965	-0.66(-1.36%)
Aug 28, 2009	48.00	48.41	46.96	48.37	2,057,757	+0.61(+1.28%)
Aug 27, 2009	48.28	48.32	46.99	47.76	1,677,811	-0.57(-1.18%)
Aug 26, 2009	48.21	48.60	47.70	48.33	1,486,959	-0.13(-0.27%)
Aug 25, 2009	49.29	50.00	48.32	48.46	2,364,126	-0.33(-0.68%)
Aug 24, 2009	48.55	49.84	48.28	48.79	2,428,444	+0.90(+1.88%)
Aug 21, 2009	48.14	48.39	47.68	47.89	1,536,550	+0.28(+0.59%)
Aug 20, 2009	47.68	48.29	47.30	47.61	1,662,484	-0.14(-0.29%)
Aug 19, 2009	46.18	48.27	45.94	47.75	1,337,948	+0.54(+1.14%)
Aug 18, 2009	46.21	47.37	46.00	47.21	1,394,203	+1.82(+4.00%)
Aug 17, 2009	46.08	46.10	45.16	45.39	2,345,376	-2.80(-5.81%)
Aug 14, 2009	48.50	49.19	47.70	48.19	2,062,914	-0.67(-1.37%)
Aug 13, 2009	49.18	49.95	48.42	48.86	1,847,421	+0.29(+0.60%)
Aug 12, 2009	47.33	49.09	47.13	48.57	2,053,151	+1.03(+2.17%)
Aug 11, 2009	48.67	48.97	47.53	47.54	2,831,346	-1.64(-3.33%)
Aug 10, 2009	48.85	49.64	48.59	49.18	2,253,634	+0.06(+0.12%)
Aug 07, 2009	49.11	49.83	48.40	49.12	2,675,618	+0.16(+0.33%)
Aug 06, 2009	49.01	49.50	48.37	48.96	2,893,562	+0.31(+0.64%)
Aug 05, 2009	48.58	49.40	47.56	48.65	7,592,662	+1.91(+4.09%)
Aug 04, 2009	48.14	48.58	46.54	46.74	4,377,217	-2.53(-5.13%)
Aug 03, 2009	47.47	49.52	46.91	49.27	3,012,925	+3.08(+6.67%)
Jul 31, 2009	45.57	46.50	45.22	46.19	2,360,591	+0.48(+1.05%)
Jul 30, 2009	45.00	46.24	45.00	45.71	2,848,038	+1.38(+3.11%)
Jul 29, 2009	43.66	44.47	43.26	44.33	2,881,094	-0.31(-0.69%)
Jul 28, 2009	44.04	44.80	43.30	44.64	2,901,254	+0.44(+1.00%)
Jul 27, 2009	44.58	44.67	43.24	44.20	2,840,994	+0.31(+0.71%)
Jul 24, 2009	43.00	44.04	42.68	43.89	3,795,269	+0.76(+1.76%)
Jul 23, 2009	39.56	43.85	39.36	43.13	4,837,188	+2.86(+7.10%)
Jul 22, 2009	40.58	40.65	39.92	40.27	2,240,268	-0.32(-0.79%)
Jul 21, 2009	41.21	41.83	39.86	40.59	2,604,728	-0.42(-1.02%)
Jul 20, 2009	40.76	41.80	40.18	41.01	2,664,093	+0.37(+0.91%)
Jul 17, 2009	40.51	41.99	39.78	40.64	5,600,519	+0.26(+0.64%)
Jul 16, 2009	39.17	40.59	38.93	40.38	4,249,144	+1.94(+5.05%)
Jul 15, 2009	37.92	38.62	37.68	38.44	3,002,108	+1.30(+3.50%)
Jul 14, 2009	37.34	37.73	36.71	37.14	3,137,725	+0.14(+0.38%)
Jul 13, 2009	35.93	37.03	35.84	37.00	3,680,751	+0.72(+1.98%)
Jul 10, 2009	37.45	38.35	35.50	36.28	5,815,076	-1.62(-4.27%)
Jul 09, 2009	37.36	38.34	37.09	37.90	2,429,534	+1.17(+3.19%)
Jul 08, 2009	37.39	37.60	36.12	36.73	4,057,635	-0.74(-1.97%)
Jul 07, 2009	39.30	39.30	37.46	37.47	2,997,099	-1.64(-4.19%)
Jul 06, 2009	39.74	39.94	38.30	39.11	2,422,476	-1.26(-3.12%)
Jul 02, 2009	39.17	40.86	38.91	40.37	3,405,373	+0.96(+2.44%)
Jul 01, 2009	40.46	40.60	39.38	39.41	1,599,913	-0.48(-1.20%)
Jun 30, 2009	40.70	40.84	39.58	39.89	2,719,242	-1.36(-3.30%)
Jun 29, 2009	40.79	41.57	40.48	41.25	3,908,371	+0.85(+2.10%)
Jun 26, 2009	40.04	41.21	40.04	40.40	3,335,548	-0.99(-2.39%)
Jun 25, 2009	40.37	41.46	40.27	41.39	3,147,661	+0.35(+0.85%)
Jun 24, 2009	41.67	41.96	40.63	41.04	4,918,934	+0.30(+0.74%)
Jun 23, 2009	39.29	40.93	38.95	40.74	5,614,018	+1.85(+4.76%)
Jun 22, 2009	40.48	40.55	38.86	38.89	4,231,407	-2.50(-6.04%)
Jun 19, 2009	41.87	42.40	41.16	41.39	2,831,441	+0.10(+0.24%)
Jun 18, 2009	42.74	43.02	40.92	41.29	7,411,981	-1.50(-3.51%)
Jun 17, 2009	44.82	44.99	42.10	42.79	8,874,775	-3.44(-7.44%)
Jun 16, 2009	48.60	48.96	46.09	46.23	4,406,704	-1.97(-4.09%)
Jun 15, 2009	48.91	49.30	47.74	48.20	2,755,005	-1.94(-3.87%)
Jun 12, 2009	49.59	50.50	48.82	50.14	3,186,525	-0.34(-0.67%)
Jun 11, 2009	49.50	51.16	49.32	50.48	4,321,394	+1.37(+2.79%)
Jun 10, 2009	48.82	49.81	47.93	49.11	4,246,899	+1.14(+2.38%)
Jun 09, 2009	46.47	48.35	46.43	47.97	3,584,189	+2.03(+4.42%)
Jun 08, 2009	45.84	46.19	45.14	45.94	2,535,553	-0.46(-0.99%)
Jun 05, 2009	47.36	47.49	45.64	46.40	2,899,499	-0.46(-0.98%)
Jun 04, 2009	45.81	47.33	45.75	46.86	3,510,468	+1.45(+3.19%)
Jun 03, 2009	48.37	48.37	44.95	45.41	7,005,735	-3.60(-7.35%)
Jun 02, 2009	49.86	50.27	48.91	49.01	2,896,920	-0.69(-1.39%)
Jun 01, 2009	50.77	50.77	49.46	49.70	4,566,865	+0.48(+0.98%)
May 29, 2009	51.06	51.12	48.50	49.22	4,839,599	-0.50(-1.01%)
May 28, 2009	50.32	50.95	49.24	49.72	3,672,109	-0.28(-0.56%)
May 27, 2009	51.39	51.75	49.80	50.00	3,858,372	-1.33(-2.59%)
May 26, 2009	49.97	51.60	49.65	51.33	3,289,822	+0.94(+1.87%)
May 22, 2009	50.00	51.59	49.72	50.39	3,476,259	+1.54(+3.15%)
May 21, 2009	49.82	49.98	47.86	48.85	5,568,802	-2.53(-4.92%)
May 20, 2009	51.85	53.70	51.11	51.38	5,127,402	+0.29(+0.57%)
May 19, 2009	51.12	51.85	50.09	51.09	5,412,268	-0.12(-0.23%)
May 18, 2009	49.09	51.50	49.09	51.21	4,842,855	+3.03(+6.29%)
May 15, 2009	47.65	49.57	47.43	48.18	7,171,044	+1.26(+2.69%)
May 14, 2009	44.40	47.30	44.39	46.92	4,851,956	+2.25(+5.04%)
May 13, 2009	45.48	47.14	44.30	44.67	6,243,357	-1.38(-3.00%)
May 12, 2009	45.14	46.22	44.09	46.05	4,909,074	+1.56(+3.51%)
May 11, 2009	44.39	45.28	43.50	44.49	4,387,335	-0.71(-1.57%)
May 08, 2009	45.95	46.01	44.10	45.20	3,258,060	+0.58(+1.30%)
May 07, 2009	46.65	46.83	43.90	44.62	4,784,165	-1.02(-2.23%)
May 06, 2009	44.80	46.61	44.70	45.64	5,096,821	-0.19(-0.41%)
May 05, 2009	47.10	47.36	44.83	45.83	3,941,578	-1.13(-2.41%)
May 04, 2009	46.51	47.35	46.17	46.96	3,209,862	+1.85(+4.10%)
May 01, 2009	43.61	45.92	43.45	45.11	2,833,448	+2.09(+4.86%)
Apr 30, 2009	43.05	44.66	42.68	43.02	2,880,471	+0.72(+1.70%)
Apr 29, 2009	40.86	42.70	40.86	42.30	2,848,574	+1.94(+4.81%)
Apr 28, 2009	39.66	40.67	39.59	40.36	2,070,122	-0.01(-0.02%)
Apr 27, 2009	39.90	41.20	39.66	40.37	2,863,740	-0.53(-1.30%)
Apr 24, 2009	38.87	41.24	38.87	40.90	3,536,995	+2.30(+5.96%)
Apr 23, 2009	38.81	39.41	37.87	38.60	2,977,119	-0.20(-0.52%)
Apr 22, 2009	38.62	39.97	38.45	38.80	2,512,060	-0.27(-0.69%)
Apr 21, 2009	38.13	39.99	38.05	39.07	2,777,513	+0.06(+0.15%)
Apr 20, 2009	40.13	40.60	38.17	39.01	3,293,495	-1.05(-2.62%)
Apr 17, 2009	41.76	41.85	40.00	40.06	3,308,841	-1.62(-3.89%)
Apr 16, 2009	41.61	42.20	41.13	41.68	2,082,739	+0.40(+0.97%)
Apr 15, 2009	40.37	41.34	40.08	41.28	2,463,277	+0.66(+1.62%)
Apr 14, 2009	39.28	41.25	39.21	40.62	2,972,513	+1.09(+2.76%)
Apr 13, 2009	37.96	39.89	37.84	39.53	2,124,151	+1.06(+2.76%)
Apr 09, 2009	38.61	38.99	38.27	38.47	1,892,175	+0.80(+2.12%)
Apr 08, 2009	36.50	37.76	36.27	37.67	2,827,587	+0.71(+1.92%)
Apr 07, 2009	37.63	37.63	36.50	36.96	2,408,459	-1.32(-3.45%)
Apr 06, 2009	38.55	38.55	37.31	38.28	2,014,242	-0.93(-2.37%)
Apr 03, 2009	37.77	39.43	37.59	39.21	1,839,172	+1.18(+3.10%)
Apr 02, 2009	38.93	39.38	37.96	38.03	3,508,300	+0.66(+1.77%)
Apr 01, 2009	35.24	37.72	35.03	37.37	2,932,618	+1.58(+4.41%)
Mar 31, 2009	36.31	36.54	35.47	35.79	1,807,815	+0.14(+0.39%)
Mar 30, 2009	37.06	37.06	34.72	35.65	3,267,450	-4.25(-10.65%)
Mar 26, 2009	39.75	39.90	38.77	39.90	3,322,953	+0.66(+1.68%)
Mar 25, 2009	39.54	40.07	37.93	39.24	2,303,363	+0.50(+1.29%)
Mar 24, 2009	37.90	39.49	37.47	38.74	2,224,735	+0.12(+0.31%)
Mar 23, 2009	38.32	38.75	37.99	38.62	2,652,130	+2.36(+6.51%)
Mar 20, 2009	37.95	38.24	36.24	36.26	2,419,723	-1.57(-4.15%)
Mar 19, 2009	38.23	39.25	37.69	37.83	3,118,728	+0.68(+1.83%)
Mar 18, 2009	36.64	37.48	35.50	37.15	3,883,249	-0.24(-0.64%)
Mar 17, 2009	36.66	37.39	35.57	37.39	3,226,227	+0.46(+1.25%)
Mar 16, 2009	36.80	38.22	35.60	36.93	3,506,296	+0.88(+2.44%)
Mar 13, 2009	36.98	37.15	35.15	36.05	0	-0.18(-0.50%)
Mar 12, 2009	36.48	36.98	35.28	36.23	4,421,154	-0.82(-2.21%)
Mar 11, 2009	36.08	37.49	34.94	37.05	5,815,042	+1.92(+5.47%)
Mar 10, 2009	33.76	35.54	33.60	35.13	4,600,730	+2.55(+7.83%)
Mar 09, 2009	30.62	32.90	30.11	32.58	4,398,691	+1.15(+3.66%)
Mar 06, 2009	33.11	33.51	30.30	31.43	0	-0.97(-2.99%)
Mar 05, 2009	33.36	34.32	32.13	32.40	4,244,556	-1.57(-4.62%)
Mar 04, 2009	34.02	35.08	32.59	33.97	7,360,156	+4.20(+14.11%)
Mar 02, 2009	33.76	33.76	29.59	29.77	5,664,610	-5.01(-14.40%)
Feb 27, 2009	33.44	36.17	33.26	34.78	0	-0.11(-0.32%)
Feb 26, 2009	37.36	37.53	34.37	34.89	6,819,957	-1.68(-4.59%)
Feb 25, 2009	38.19	39.23	36.51	36.57	8,865,041	-3.73(-9.26%)
Feb 24, 2009	36.96	40.71	36.70	40.30	5,403,412	+3.57(+9.72%)
Feb 23, 2009	41.16	41.59	36.61	36.73	5,554,546	-3.35(-8.36%)
Feb 20, 2009	38.36	40.47	38.20	40.08	0	+0.79(+2.01%)
Feb 19, 2009	39.76	40.49	39.03	39.29	4,073,247	+0.81(+2.10%)
Feb 18, 2009	37.80	38.71	36.74	38.48	4,417,878	+1.26(+3.39%)
Feb 17, 2009	39.20	39.20	36.99	37.22	4,132,012	-3.30(-8.14%)
Feb 13, 2009	39.79	41.29	39.56	40.52	0	+1.32(+3.37%)
Feb 12, 2009	37.11	39.29	36.55	39.20	4,160,641	+1.23(+3.24%)
Feb 11, 2009	38.68	39.30	36.46	37.97	7,832,164	+1.02(+2.76%)
Feb 10, 2009	38.74	40.23	36.47	36.95	7,566,325	-1.95(-5.01%)
Feb 09, 2009	39.48	40.99	38.03	38.90	5,830,178	+0.29(+0.75%)
Feb 06, 2009	36.50	38.85	36.06	38.61	7,454,312	+2.49(+6.89%)
Feb 05, 2009	34.21	36.60	33.95	36.12	5,997,833	+1.73(+5.03%)
Feb 04, 2009	33.49	35.17	33.40	34.39	2,968,426	+1.42(+4.31%)
Feb 03, 2009	33.24	33.47	32.35	32.97	2,946,867	-0.18(-0.54%)
Feb 02, 2009	32.90	34.00	32.42	33.15	2,603,490	-0.32(-0.96%)
Jan 30, 2009	34.72	35.16	33.13	33.47	0	-1.29(-3.71%)
Jan 29, 2009	34.72	35.74	34.58	34.76	2,734,373	-0.73(-2.06%)
Jan 28, 2009	34.63	36.17	34.43	35.49	3,846,174	+1.98(+5.91%)
Jan 27, 2009	33.89	34.30	32.91	33.51	2,365,394	-0.23(-0.68%)
Jan 26, 2009	33.75	35.41	32.98	33.74	3,538,790	+0.65(+1.96%)
Jan 23, 2009	30.78	33.98	30.28	33.09	4,094,363	+1.48(+4.68%)
Jan 22, 2009	30.94	32.72	30.35	31.61	4,167,961	-0.22(-0.69%)
Jan 21, 2009	31.20	31.84	30.02	31.83	3,668,021	+1.16(+3.78%)
Jan 20, 2009	32.77	33.37	30.42	30.67	4,824,636	-2.99(-8.88%)
Jan 16, 2009	33.90	34.47	32.36	33.66	0	+1.56(+4.86%)
Jan 15, 2009	30.79	32.59	29.00	32.10	4,815,298	+1.20(+3.88%)
Jan 14, 2009	31.96	31.96	30.33	30.90	3,170,401	-2.01(-6.11%)
Jan 13, 2009	31.43	33.18	31.13	32.91	4,231,493	+0.93(+2.91%)
Jan 12, 2009	34.35	34.75	31.41	31.98	3,393,573	-3.45(-9.74%)
Jan 09, 2009	35.56	35.98	34.56	35.43	3,527,160	+0.24(+0.68%)
Jan 08, 2009	35.99	36.52	34.55	35.19	8,390,855	-1.28(-3.51%)
Jan 07, 2009	37.77	38.85	36.14	36.47	3,859,161	-1.23(-3.26%)
Jan 06, 2009	38.42	38.56	36.08	37.70	4,608,451	+0.30(+0.80%)
Jan 05, 2009	36.91	38.32	36.05	37.40	4,071,132	+0.99(+2.72%)
Jan 02, 2009	34.74	36.59	34.28	36.41	0	+2.28(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.