Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		203.88	203.88	203.88	1,498,723	+3.74(+1.87%)
Dec 30, 2020	200.29	201.22	199.24	200.13	1,498,723	-0.13(-0.06%)
Dec 29, 2020	201.83	202.93	200.21	200.26	1,412,517	-0.54(-0.27%)
Dec 28, 2020	198.80	201.14	197.49	200.80	2,028,528	+2.20(+1.11%)
Dec 24, 2020	196.59	199.27	196.36	198.60	776,839	+2.23(+1.14%)
Dec 23, 2020	199.86	201.97	196.35	196.36	1,719,850	-2.79(-1.40%)
Dec 22, 2020	198.07	199.48	197.15	199.16	2,043,347	+0.64(+0.32%)
Dec 21, 2020	197.23	199.16	196.12	198.51	2,173,755	-1.57(-0.79%)
Dec 18, 2020	200.68	201.63	198.57	200.09	5,024,134	-1.07(-0.53%)
Dec 17, 2020	199.71	201.97	198.83	201.16	2,750,576	+2.79(+1.41%)
Dec 16, 2020	197.16	198.53	194.81	198.37	2,599,079	+2.14(+1.09%)
Dec 15, 2020	196.07	197.23	194.69	196.23	2,414,817	+0.48(+0.24%)
Dec 14, 2020	199.59	200.91	195.46	195.75	2,769,509	-2.80(-1.41%)
Dec 11, 2020	196.91	198.87	194.57	198.55	3,203,577	+0.37(+0.19%)
Dec 10, 2020	198.90	200.46	197.34	198.18	3,351,630	-0.03(-0.01%)
Dec 09, 2020	201.17	201.46	195.30	198.21	3,778,681	-3.77(-1.87%)
Dec 08, 2020	201.67	203.02	200.68	201.97	2,886,617	-0.60(-0.29%)
Dec 07, 2020	205.63	206.65	201.74	202.57	2,821,624	-3.97(-1.92%)
Dec 04, 2020	204.81	206.75	202.72	206.54	3,651,741	+2.21(+1.08%)
Dec 03, 2020	207.31	208.43	203.94	204.33	4,144,914	-2.42(-1.17%)
Dec 02, 2020	212.07	213.01	206.47	206.75	3,050,188	-6.26(-2.94%)
Dec 01, 2020	209.55	213.52	209.30	213.01	2,735,698	+4.18(+2.00%)
Nov 30, 2020	211.36	211.49	206.62	208.83	3,927,212	-2.61(-1.23%)
Nov 27, 2020	211.32	211.44	208.27	211.44	1,037,819	+0.98(+0.47%)
Nov 25, 2020	207.10	210.79	206.53	210.46	2,744,563	+4.46(+2.17%)
Nov 24, 2020	208.69	209.42	205.39	205.99	2,917,376	-0.77(-0.37%)
Nov 23, 2020	210.96	211.01	206.50	206.76	3,153,540	-3.39(-1.61%)
Nov 20, 2020	215.14	215.36	210.00	210.15	2,176,386	-5.21(-2.42%)
Nov 19, 2020	214.15	215.77	210.79	215.36	1,811,729	+0.66(+0.31%)
Nov 18, 2020	215.25	218.86	214.26	214.70	1,790,641	-1.34(-0.62%)
Nov 17, 2020	215.87	217.56	215.24	216.04	1,499,221	+0.08(+0.04%)
Nov 16, 2020	221.08	221.83	215.74	215.96	1,586,801	-3.61(-1.65%)
Nov 13, 2020	216.56	220.14	214.69	219.57	1,634,559	+4.59(+2.13%)
Nov 12, 2020	216.42	217.05	213.58	214.98	2,084,320	-0.40(-0.18%)
Nov 11, 2020	212.10	218.11	210.74	215.38	1,742,248	+5.48(+2.61%)
Nov 10, 2020	215.81	215.81	207.94	209.90	3,008,454	-5.06(-2.35%)
Nov 09, 2020	225.05	228.59	214.02	214.95	2,683,226	-3.77(-1.72%)
Nov 06, 2020	216.70	220.02	215.57	218.72	1,308,068	+2.01(+0.93%)
Nov 05, 2020	217.03	219.30	214.81	216.71	2,078,529	+2.57(+1.20%)
Nov 04, 2020	211.99	219.70	211.99	214.13	2,694,915	+2.56(+1.21%)
Nov 03, 2020	212.75	214.28	210.91	211.57	1,402,388	+0.67(+0.32%)
Nov 02, 2020	210.08	211.00	207.09	210.90	1,717,353	+3.47(+1.67%)
Oct 30, 2020	207.75	210.00	204.59	207.43	1,795,092	-1.81(-0.86%)
Oct 29, 2020	210.88	213.50	208.35	209.24	1,874,690	+1.37(+0.66%)
Oct 28, 2020	211.20	214.36	207.07	207.86	2,711,121	-5.45(-2.55%)
Oct 27, 2020	215.81	217.66	213.19	213.31	1,586,733	-0.87(-0.40%)
Oct 26, 2020	212.77	214.87	210.82	214.18	1,835,195	-0.54(-0.25%)
Oct 23, 2020	213.74	216.21	212.86	214.72	1,170,342	+1.76(+0.83%)
Oct 22, 2020	217.98	218.23	212.39	212.96	2,033,702	-5.39(-2.47%)
Oct 21, 2020	219.81	222.16	217.96	218.35	1,218,391	-1.86(-0.85%)
Oct 20, 2020	218.29	221.95	217.35	220.21	1,558,119	+3.79(+1.75%)
Oct 19, 2020	220.08	221.93	216.02	216.42	1,465,450	-2.82(-1.29%)
Oct 16, 2020	216.51	220.46	216.02	219.23	1,638,434	+2.82(+1.30%)
Oct 15, 2020	215.47	218.72	214.52	216.42	1,982,877	+0.99(+0.46%)
Oct 14, 2020	219.38	219.74	215.04	215.42	2,268,814	-3.53(-1.61%)
Oct 13, 2020	221.43	222.69	218.06	218.95	1,795,914	-3.59(-1.61%)
Oct 12, 2020	221.52	223.81	220.69	222.54	1,583,685	+1.53(+0.69%)
Oct 09, 2020	220.63	222.55	219.62	221.00	1,703,755	+1.01(+0.46%)
Oct 08, 2020	220.17	222.69	219.36	219.99	2,769,381	+1.62(+0.74%)
Oct 07, 2020	217.85	219.95	217.85	218.38	2,267,387	+0.69(+0.32%)
Oct 06, 2020	220.31	220.76	216.92	217.69	2,118,458	-2.09(-0.95%)
Oct 05, 2020	219.71	220.06	214.87	219.78	2,358,535	+0.03(+0.01%)
Oct 02, 2020	216.84	220.31	215.87	219.76	2,367,365	+1.04(+0.47%)
Oct 01, 2020	218.76	221.29	216.73	218.72	2,768,714	+0.38(+0.17%)
Sep 30, 2020	218.52	220.01	216.50	218.34	3,704,111	+1.45(+0.67%)
Sep 29, 2020	217.87	218.58	215.98	216.89	3,430,317	+0.11(+0.05%)
Sep 28, 2020	219.55	220.77	215.34	216.78	2,871,300	+0.17(+0.08%)
Sep 25, 2020	212.26	217.38	212.23	216.61	3,167,928	+4.31(+2.03%)
Sep 24, 2020	212.41	215.85	211.33	212.30	2,499,316	+0.34(+0.16%)
Sep 23, 2020	217.74	217.74	211.30	211.96	2,836,732	-5.52(-2.54%)
Sep 22, 2020	217.52	220.09	215.91	217.47	1,893,733	+0.87(+0.40%)
Sep 21, 2020	218.77	219.70	214.19	216.60	3,169,847	-4.07(-1.85%)
Sep 18, 2020	223.53	225.85	219.16	220.68	3,638,304	-4.70(-2.09%)
Sep 17, 2020	233.37	234.07	223.77	225.38	2,604,855	-11.29(-4.77%)
Sep 16, 2020	238.20	241.49	236.22	236.67	2,587,800	-0.41(-0.17%)
Sep 15, 2020	229.76	238.40	229.73	237.08	2,699,676	+8.85(+3.88%)
Sep 14, 2020	225.72	229.84	225.56	228.23	1,484,008	+3.69(+1.65%)
Sep 11, 2020	224.52	227.02	223.13	224.53	1,356,576	+1.27(+0.57%)
Sep 10, 2020	226.45	226.45	222.51	223.26	1,398,179	-3.63(-1.60%)
Sep 09, 2020	225.28	229.47	224.24	226.90	2,449,947	+5.04(+2.27%)
Sep 08, 2020	223.57	224.39	218.52	221.85	1,614,536	-2.85(-1.27%)
Sep 04, 2020	225.89	230.31	221.87	224.70	2,097,053	-2.10(-0.93%)
Sep 03, 2020	229.72	230.80	224.03	226.81	2,330,230	-3.76(-1.63%)
Sep 02, 2020	222.66	231.27	222.05	230.56	2,262,807	+7.61(+3.42%)
Sep 01, 2020	223.32	224.50	221.69	222.95	1,207,324	-1.01(-0.45%)
Aug 31, 2020	223.82	224.83	222.46	223.96	1,454,609	-0.40(-0.18%)
Aug 28, 2020	223.61	224.48	220.59	224.35	1,182,471	+1.46(+0.65%)
Aug 27, 2020	222.38	223.91	221.16	222.90	1,555,629	+0.90(+0.40%)
Aug 26, 2020	220.81	222.11	219.10	222.00	1,645,907	+0.50(+0.23%)
Aug 25, 2020	221.39	222.19	218.90	221.49	1,180,156	+0.87(+0.40%)
Aug 24, 2020	223.15	223.26	217.69	220.62	1,336,583	-3.51(-1.56%)
Aug 21, 2020	224.44	224.70	220.62	224.13	1,267,799	+1.49(+0.67%)
Aug 20, 2020	220.23	223.78	218.78	222.63	1,131,840	+2.20(+1.00%)
Aug 19, 2020	227.62	227.94	220.10	220.43	1,664,948	-6.58(-2.90%)
Aug 18, 2020	226.67	229.02	225.93	227.01	2,109,490	+1.47(+0.65%)
Aug 17, 2020	224.80	226.47	224.20	225.54	1,596,474	+0.71(+0.32%)
Aug 14, 2020	225.47	227.63	223.56	224.83	819,909	-0.55(-0.24%)
Aug 13, 2020	225.53	227.42	224.88	225.38	1,068,944	-0.51(-0.23%)
Aug 12, 2020	222.03	227.37	222.02	225.89	1,536,630	+4.59(+2.07%)
Aug 11, 2020	228.27	228.50	220.41	221.30	2,349,403	-6.48(-2.85%)
Aug 10, 2020	231.20	231.65	226.46	227.78	1,426,663	-3.78(-1.63%)
Aug 07, 2020	228.71	232.55	228.48	231.56	1,138,416	+1.89(+0.82%)
Aug 06, 2020	228.94	229.70	226.52	229.67	1,254,438	+0.20(+0.09%)
Aug 05, 2020	233.94	234.04	228.51	229.47	1,191,963	-4.39(-1.88%)
Aug 04, 2020	230.37	235.87	230.05	233.86	1,983,427	+3.23(+1.40%)
Aug 03, 2020	232.81	235.29	230.22	230.63	1,674,120	-4.32(-1.84%)
Jul 31, 2020	235.46	237.73	231.09	234.96	1,981,576	-0.99(-0.42%)
Jul 30, 2020	240.90	240.90	231.49	235.95	2,180,244	-7.91(-3.24%)
Jul 29, 2020	241.03	244.68	240.87	243.86	1,615,770	+4.04(+1.68%)
Jul 28, 2020	234.22	241.53	234.22	239.82	1,728,592	+5.83(+2.49%)
Jul 27, 2020	228.83	234.55	228.79	233.99	1,576,973	+3.58(+1.55%)
Jul 24, 2020	233.48	234.09	229.98	230.41	1,547,814	-1.41(-0.61%)
Jul 23, 2020	232.94	234.06	228.32	231.82	1,473,957	-1.03(-0.44%)
Jul 22, 2020	231.98	234.43	231.03	232.85	1,508,255	-0.15(-0.07%)
Jul 21, 2020	236.41	236.41	231.89	233.00	1,292,804	-1.19(-0.51%)
Jul 20, 2020	233.87	235.64	231.11	234.19	1,582,218	+1.28(+0.55%)
Jul 17, 2020	232.36	234.62	228.99	232.91	1,437,232	+1.47(+0.63%)
Jul 16, 2020	231.19	231.69	227.55	231.44	1,641,124	+0.19(+0.08%)
Jul 15, 2020	235.78	235.81	230.46	231.25	1,447,348	-1.50(-0.64%)
Jul 14, 2020	230.32	233.55	228.09	232.76	2,089,021	+2.71(+1.18%)
Jul 13, 2020	236.17	237.93	228.77	230.05	1,993,313	-7.57(-3.19%)
Jul 10, 2020	239.55	240.54	236.49	237.62	1,013,928	-1.12(-0.47%)
Jul 09, 2020	236.39	239.97	234.08	238.74	1,272,370	+0.81(+0.34%)
Jul 08, 2020	239.85	242.13	235.08	237.93	1,545,382	-1.14(-0.48%)
Jul 07, 2020	237.32	242.45	236.04	239.07	1,434,924	+0.00(+0.00%)
Jul 06, 2020	240.90	241.75	237.81	239.07	1,673,859	+1.58(+0.67%)
Jul 02, 2020	240.94	241.47	235.98	237.49	1,307,960	-1.06(-0.44%)
Jul 01, 2020	233.71	239.74	232.05	238.55	1,342,959	+6.16(+2.65%)
Jun 30, 2020	228.54	232.92	227.53	232.40	2,203,314	+4.26(+1.87%)
Jun 29, 2020	224.76	228.72	222.47	228.14	1,822,638	+6.58(+2.97%)
Jun 26, 2020	228.38	231.99	219.34	221.56	3,636,524	-7.08(-3.10%)
Jun 25, 2020	228.57	230.06	225.24	228.64	2,947,161	+0.16(+0.07%)
Jun 24, 2020	235.73	236.57	224.96	228.48	3,866,094	-9.28(-3.90%)
Jun 23, 2020	239.22	239.84	235.52	237.75	2,159,868	-0.09(-0.04%)
Jun 22, 2020	237.45	239.86	234.72	237.84	2,263,161	-0.90(-0.38%)
Jun 19, 2020	235.07	238.99	230.49	238.74	6,885,789	+6.83(+2.95%)
Jun 18, 2020	234.17	235.53	230.60	231.91	1,975,828	-4.38(-1.85%)
Jun 17, 2020	239.13	240.25	236.12	236.29	1,541,817	-0.73(-0.31%)
Jun 16, 2020	240.41	240.61	233.63	237.01	2,052,829	+2.05(+0.87%)
Jun 15, 2020	225.67	235.49	225.57	234.96	1,711,987	+3.95(+1.71%)
Jun 12, 2020	229.80	231.84	227.33	231.02	1,604,786	+5.88(+2.61%)
Jun 11, 2020	235.26	235.95	224.74	225.13	2,847,660	-12.38(-5.21%)
Jun 10, 2020	238.56	240.82	235.62	237.51	1,791,255	-0.38(-0.16%)
Jun 09, 2020	238.73	239.07	236.63	237.89	3,006,208	-1.00(-0.42%)
Jun 08, 2020	237.21	240.90	236.58	238.89	2,341,610	+1.78(+0.75%)
Jun 05, 2020	236.07	238.03	233.25	237.11	2,610,669	+4.63(+1.99%)
Jun 04, 2020	236.40	238.92	229.61	232.48	2,231,647	-6.87(-2.87%)
Jun 03, 2020	237.15	241.01	235.96	239.35	2,013,346	+3.40(+1.44%)
Jun 02, 2020	236.77	237.74	232.50	235.95	2,021,849	-0.64(-0.27%)
Jun 01, 2020	230.97	238.80	228.72	236.59	2,273,929	+5.50(+2.38%)
May 29, 2020	230.19	231.81	227.44	231.10	2,389,249	+0.05(+0.02%)
May 28, 2020	228.81	232.26	226.94	231.05	2,447,603	+5.47(+2.42%)
May 27, 2020	219.85	226.41	216.47	225.58	2,581,814	+7.23(+3.31%)
May 26, 2020	222.52	222.60	214.96	218.35	3,165,676	+1.34(+0.62%)
May 22, 2020	204.57	217.16	203.56	217.01	3,142,097	+12.77(+6.25%)
May 21, 2020	205.34	206.31	203.30	204.23	1,411,222	-1.77(-0.86%)
May 20, 2020	207.65	208.26	204.91	206.01	1,504,392	+0.15(+0.07%)
May 19, 2020	210.43	212.01	205.58	205.85	1,723,149	-5.42(-2.57%)
May 18, 2020	211.31	213.17	207.73	211.28	2,002,957	+5.77(+2.81%)
May 15, 2020	204.40	205.85	200.36	205.50	2,510,013	-0.04(-0.02%)
May 14, 2020	205.33	206.78	201.19	205.54	2,360,010	-1.37(-0.66%)
May 13, 2020	207.01	212.22	205.34	206.91	2,458,445	-0.48(-0.23%)
May 12, 2020	214.26	215.06	206.54	207.39	2,069,507	-5.85(-2.75%)
May 11, 2020	211.32	217.46	209.89	213.25	2,279,786	-0.12(-0.05%)
May 08, 2020	212.73	215.06	211.86	213.36	2,099,907	+2.78(+1.32%)
May 07, 2020	214.10	214.54	210.38	210.58	2,847,544	-1.80(-0.85%)
May 06, 2020	215.60	216.84	211.96	212.38	1,610,287	-2.69(-1.25%)
May 05, 2020	212.76	218.01	212.76	215.06	1,587,704	+3.25(+1.53%)
May 04, 2020	212.50	212.59	204.19	211.82	1,835,292	+2.18(+1.04%)
May 01, 2020	208.78	211.16	208.20	209.64	2,119,011	-3.40(-1.60%)
Apr 30, 2020	209.56	214.02	208.31	213.04	3,809,697	+1.06(+0.50%)
Apr 29, 2020	224.70	224.70	210.96	211.98	3,916,760	-6.01(-2.76%)
Apr 28, 2020	228.48	228.97	217.27	217.99	2,336,993	-5.99(-2.67%)
Apr 27, 2020	221.10	225.83	219.52	223.98	1,739,997	+5.02(+2.29%)
Apr 24, 2020	224.03	225.12	218.21	218.96	1,984,506	-3.57(-1.60%)
Apr 23, 2020	225.74	228.09	222.12	222.53	1,585,420	-3.92(-1.73%)
Apr 22, 2020	220.41	228.36	219.81	226.45	2,280,606	+9.83(+4.54%)
Apr 21, 2020	219.50	220.09	214.03	216.62	2,151,141	-5.98(-2.69%)
Apr 20, 2020	225.60	226.47	222.45	222.60	1,431,940	-4.82(-2.12%)
Apr 17, 2020	229.66	230.74	222.06	227.42	2,600,949	+2.04(+0.91%)
Apr 16, 2020	223.42	226.22	221.59	225.38	1,833,185	+3.84(+1.73%)
Apr 15, 2020	226.41	226.45	217.71	221.54	2,133,605	-6.81(-2.98%)
Apr 14, 2020	228.33	230.64	226.04	228.35	2,247,552	+4.78(+2.14%)
Apr 13, 2020	229.78	230.36	220.88	223.57	2,045,362	-7.84(-3.39%)
Apr 09, 2020	221.52	232.15	221.24	231.41	4,859,601	+9.23(+4.15%)
Apr 08, 2020	204.70	222.54	203.24	222.18	3,732,823	+19.15(+9.43%)
Apr 07, 2020	214.93	217.40	202.38	203.04	2,497,282	-6.60(-3.15%)
Apr 06, 2020	203.26	210.57	202.35	209.64	3,422,221	+11.04(+5.56%)
Apr 03, 2020	195.36	199.45	193.28	198.61	3,206,266	+1.83(+0.93%)
Apr 02, 2020	184.52	197.08	183.26	196.78	4,479,572	+12.28(+6.66%)
Apr 01, 2020	183.46	190.23	180.09	184.50	4,231,517	-9.61(-4.95%)
Mar 31, 2020	203.65	205.02	192.47	194.10	5,194,162	-11.44(-5.56%)
Mar 30, 2020	198.50	206.78	197.31	205.54	2,896,193	+10.79(+5.54%)
Mar 27, 2020	190.77	197.93	188.74	194.75	3,777,271	-3.32(-1.67%)
Mar 26, 2020	176.63	201.72	176.50	198.07	3,829,308	+20.45(+11.51%)
Mar 25, 2020	168.39	185.90	165.82	177.62	3,591,553	+8.01(+4.72%)
Mar 24, 2020	167.40	172.80	159.78	169.61	4,735,808	+9.97(+6.24%)
Mar 23, 2020	174.72	174.96	155.39	159.64	4,364,167	-14.53(-8.34%)
Mar 20, 2020	184.52	187.20	171.48	174.17	4,421,083	-12.13(-6.51%)
Mar 19, 2020	193.94	195.91	179.64	186.31	4,316,621	-7.26(-3.75%)
Mar 18, 2020	187.20	210.23	183.78	193.56	4,722,921	-9.26(-4.57%)
Mar 17, 2020	187.35	209.39	181.52	202.82	5,078,593	+22.09(+12.22%)
Mar 16, 2020	184.21	204.85	179.50	180.73	4,591,859	-32.31(-15.16%)
Mar 13, 2020	201.04	215.33	196.12	213.04	4,734,518	+18.86(+9.71%)
Mar 12, 2020	192.80	206.56	181.97	194.18	5,311,262	-13.43(-6.47%)
Mar 11, 2020	211.59	213.22	203.85	207.61	3,770,162	-9.78(-4.50%)
Mar 10, 2020	211.03	217.69	204.89	217.39	2,982,123	+10.71(+5.18%)
Mar 09, 2020	206.30	213.59	200.57	206.68	3,600,360	-12.89(-5.87%)
Mar 06, 2020	216.76	220.69	212.07	219.57	3,021,615	-0.55(-0.25%)
Mar 05, 2020	221.56	223.65	217.09	220.12	2,208,748	-4.21(-1.88%)
Mar 04, 2020	218.91	224.61	218.68	224.33	2,636,767	+8.03(+3.71%)
Mar 03, 2020	214.61	220.04	212.90	216.30	3,929,321	+1.69(+0.79%)
Mar 02, 2020	204.16	214.72	203.31	214.61	3,048,751	+12.44(+6.15%)
Feb 28, 2020	202.08	203.88	194.35	202.17	5,820,101	-5.46(-2.63%)
Feb 27, 2020	213.93	218.30	207.61	207.64	3,554,749	-8.68(-4.01%)
Feb 26, 2020	219.41	221.39	213.94	216.32	2,271,264	-3.09(-1.41%)
Feb 25, 2020	221.00	226.41	217.65	219.41	2,544,191	+0.92(+0.42%)
Feb 24, 2020	218.24	221.76	217.16	218.49	2,550,161	-1.69(-0.77%)
Feb 21, 2020	221.02	221.64	220.00	220.19	2,883,183	-0.47(-0.21%)
Feb 20, 2020	221.05	221.54	218.15	220.66	2,412,268	-0.50(-0.23%)
Feb 19, 2020	223.96	224.98	220.94	221.16	2,937,244	-4.31(-1.91%)
Feb 18, 2020	227.58	227.84	225.24	225.46	2,242,078	-2.96(-1.30%)
Feb 14, 2020	229.09	230.27	227.54	228.42	1,795,693	-0.58(-0.25%)
Feb 13, 2020	227.86	229.48	226.80	229.00	1,286,225	+0.64(+0.28%)
Feb 12, 2020	226.67	228.79	224.71	228.36	1,823,423	+1.70(+0.75%)
Feb 11, 2020	219.78	230.54	219.78	226.66	3,624,904	+9.43(+4.34%)
Feb 10, 2020	213.65	217.40	212.86	217.23	1,764,638	+4.40(+2.07%)
Feb 07, 2020	212.55	213.51	211.99	212.82	1,388,361	+0.84(+0.40%)
Feb 06, 2020	211.43	212.66	210.69	211.99	1,410,253	+1.27(+0.60%)
Feb 05, 2020	211.71	212.14	209.66	210.71	1,501,753	-0.95(-0.45%)
Feb 04, 2020	208.96	212.35	207.72	211.66	1,240,397	+3.01(+1.44%)
Feb 03, 2020	207.68	209.52	206.91	208.65	1,750,219	+2.08(+1.00%)
Jan 31, 2020	208.91	209.43	205.78	206.58	1,908,323	-3.08(-1.47%)
Jan 30, 2020	207.18	209.71	206.19	209.66	1,426,224	+1.57(+0.75%)
Jan 29, 2020	211.65	212.03	207.57	208.09	1,609,165	-3.33(-1.58%)
Jan 28, 2020	211.36	211.86	210.67	211.43	1,179,885	-0.26(-0.12%)
Jan 27, 2020	210.66	212.30	210.09	211.68	1,343,024	-0.05(-0.02%)
Jan 24, 2020	212.16	213.93	211.01	211.73	1,441,311	-0.28(-0.13%)
Jan 23, 2020	209.62	212.59	209.49	212.00	1,666,397	+2.38(+1.14%)
Jan 22, 2020	212.08	212.31	208.82	209.62	1,451,679	-1.40(-0.66%)
Jan 21, 2020	208.52	212.08	207.70	211.02	2,049,620	+2.95(+1.42%)
Jan 17, 2020	207.60	208.96	207.33	208.07	2,639,524	+1.05(+0.51%)
Jan 16, 2020	209.48	209.62	206.75	207.02	2,000,094	-2.80(-1.33%)
Jan 15, 2020	209.04	211.03	209.04	209.82	1,292,450	+1.27(+0.61%)
Jan 14, 2020	209.60	210.32	207.56	208.55	1,365,376	-1.30(-0.62%)
Jan 13, 2020	206.14	209.86	206.05	209.85	2,064,785	+4.11(+2.00%)
Jan 10, 2020	203.32	205.93	202.74	205.74	1,771,237	+3.86(+1.91%)
Jan 09, 2020	201.01	202.47	200.89	201.88	1,544,432	+0.76(+0.38%)
Jan 08, 2020	199.21	201.90	198.36	201.12	1,608,549	+1.73(+0.87%)
Jan 07, 2020	202.47	202.86	197.55	199.39	1,642,099	-4.34(-2.13%)
Jan 06, 2020	203.67	205.02	203.15	203.73	1,712,757	-0.05(-0.03%)
Jan 03, 2020	202.85	204.87	202.35	203.78	1,793,561	+0.10(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.