Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 13, 2023 | 0 | +0.00(+0.00%) | ||||
Feb 10, 2023 | 0.3400 | 0.3404 | 0.3031 | 0.3084 | 3,154,340 | -0.04(-11.02%) |
Feb 09, 2023 | 0.3571 | 0.3698 | 0.3300 | 0.3466 | 3,276,733 | -0.01(-2.94%) |
Feb 08, 2023 | 0.3213 | 0.3700 | 0.3213 | 0.3571 | 6,909,430 | +0.06(+18.60%) |
Feb 07, 2023 | 0.3800 | 0.3801 | 0.3011 | 0.3011 | 7,382,203 | -0.08(-21.57%) |
Feb 06, 2023 | 0.4100 | 0.4200 | 0.3702 | 0.3839 | 5,489,269 | -0.02(-4.03%) |
Feb 03, 2023 | 0.4100 | 0.4200 | 0.3724 | 0.4000 | 6,842,668 | +0.01(+2.56%) |
Feb 02, 2023 | 0.4100 | 0.4700 | 0.3900 | 0.3900 | 17,886,932 | -0.02(-3.96%) |
Feb 01, 2023 | 0.3500 | 0.4700 | 0.3400 | 0.4061 | 20,344,932 | +0.05(+13.72%) |
Jan 31, 2023 | 0.3154 | 0.3599 | 0.3154 | 0.3571 | 5,100,398 | +0.04(+13.22%) |
Jan 30, 2023 | 0.3200 | 0.3500 | 0.3120 | 0.3154 | 6,621,359 | -0.01(-2.53%) |
Jan 27, 2023 | 0.3751 | 0.4000 | 0.3180 | 0.3236 | 13,479,921 | -0.03(-8.07%) |
Jan 26, 2023 | 0.3489 | 0.4829 | 0.3240 | 0.3520 | 52,851,344 | -0.01(-3.40%) |
Jan 25, 2023 | 0.2800 | 0.3780 | 0.2650 | 0.3644 | 45,186,672 | +0.09(+31.03%) |
Jan 24, 2023 | 0.2398 | 0.3250 | 0.2300 | 0.2781 | 20,712,106 | +0.04(+18.64%) |
Jan 23, 2023 | 0.2310 | 0.2480 | 0.2239 | 0.2344 | 4,873,788 | +0.01(+5.02%) |
Jan 20, 2023 | 0.2547 | 0.2547 | 0.2220 | 0.2232 | 8,205,999 | -0.02(-6.69%) |
Jan 19, 2023 | 0.2762 | 0.2762 | 0.2354 | 0.2392 | 5,590,946 | -0.04(-13.36%) |
Jan 18, 2023 | 0.3131 | 0.3200 | 0.2700 | 0.2761 | 9,679,841 | -0.04(-13.34%) |
Jan 17, 2023 | 0.2736 | 0.3399 | 0.2736 | 0.3186 | 15,127,608 | +0.04(+12.98%) |
Jan 13, 2023 | 0.2500 | 0.3198 | 0.2500 | 0.2820 | 15,596,509 | +0.02(+7.80%) |
Jan 12, 2023 | 0.2800 | 0.3309 | 0.2350 | 0.2616 | 23,310,280 | -0.07(-20.34%) |
Jan 11, 2023 | 0.2545 | 0.3988 | 0.2400 | 0.3284 | 91,268,288 | +0.12(+56.38%) |
Jan 10, 2023 | 0.2010 | 0.2200 | 0.2010 | 0.2100 | 5,246,180 | +0.01(+2.94%) |
Jan 09, 2023 | 0.2120 | 0.2171 | 0.2000 | 0.2040 | 4,390,119 | -0.01(-3.27%) |
Jan 06, 2023 | 0.1950 | 0.2300 | 0.1891 | 0.2109 | 10,733,971 | +0.02(+11.53%) |
Jan 05, 2023 | 0.1909 | 0.1950 | 0.1800 | 0.1891 | 5,959,595 | -0.00(-0.84%) |
Jan 04, 2023 | 0.1920 | 0.1968 | 0.1855 | 0.1907 | 4,684,457 | +0.00(+0.37%) |